- WhatToFarm
- Heco
- Pipi Finance
- HDOT-WHT LPs
Info about HDOT-WHT pair
- Pooled HDOT:
- 4.62
- Pooled WHT:
- $25.55
HDOT/WHT price stats on Heco
As of November 24, 2024, the current price of HDOT token on DEX Pipi Finance is $17.66. HDOT price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $23.62. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $2,662,808.11. The liquidity pool contract is 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 with total value locked (TVL) of $162.38. The HDOT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/WHT now?
The current liquidity of HDOT/WHT with the contract address 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 is $162.38.
How many transactions are there in the HDOT/WHT pool in the last 24 hours?
The total transactions of HDOT/WHT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HDOT/WHT pool in the last 24 hours?
HDOT/WHT pool has a trading volume of $23.62 in the last 24 hours.
What is the exchange rate of 1 HDOT to WHT?
The exchange rate of 1 HDOT to WHT is 5.56, captured at 2:14 PM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $17.66 today.
HDOT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:09:04 PM | buy | $0.4153 | $17.66 | 0.1307 | 5.56 | 0.0235 | 0x0a...8def | |
| 11/24/2024 | 2:08:58 PM | sell | $0.5163 | $17.61 | 0.1625 | 5.54 | 0.0293 | 0x7e...249c | |
| 11/24/2024 | 1:00:58 PM | sell | $0.7083 | $18.06 | 0.2206 | 5.62 | 0.0392 | 0x90...52c8 | |
| 11/24/2024 | 1:00:52 PM | buy | $0.4381 | $18.2 | 0.1365 | 5.67 | 0.02407 | 0x00...89c4 | |
| 11/24/2024 | 1:00:46 PM | sell | $0.6687 | $18.17 | 0.2083 | 5.66 | 0.03678 | 0xcf...8297 | |
| 11/24/2024 | 12:57:04 PM | sell | $0.5957 | $18.47 | 0.1854 | 5.75 | 0.03224 | 0x4c...13e8 | |
| 11/24/2024 | 10:36:22 AM | sell | $0.4234 | $18.52 | 0.133 | 5.82 | 0.02285 | 0x62...1249 | |
| 11/24/2024 | 9:36:07 AM | sell | $0.5901 | $18.59 | 0.1869 | 5.89 | 0.03173 | 0x58...fd5b | |
| 11/24/2024 | 9:31:28 AM | sell | $0.6626 | $18.75 | 0.2113 | 5.98 | 0.03533 | 0xd2...0d65 | |
| 11/24/2024 | 6:02:37 AM | sell | $0.4303 | $18.45 | 0.1413 | 6.06 | 0.02331 | 0x0d...0ec9 | |
| 11/24/2024 | 5:53:40 AM | sell | $1.29 | $18.74 | 0.4273 | 6.19 | 0.06903 | 0x86...5a08 | |
| 11/24/2024 | 3:49:40 AM | buy | $0.4829 | $18.98 | 0.1596 | 6.27 | 0.02543 | 0x74...629d | |
| 11/24/2024 | 3:49:10 AM | buy | $1.56 | $18.51 | 0.5177 | 6.12 | 0.08458 | 0xba...1be2 | |
| 11/24/2024 | 3:24:40 AM | buy | $0.3063 | $18.04 | 0.1015 | 5.98 | 0.01698 | 0x56...6791 | |
| 11/24/2024 | 3:15:19 AM | buy | $1.56 | $17.61 | 0.5202 | 5.84 | 0.08905 | 0xc0...62ca | |
| 11/24/2024 | 2:25:34 AM | buy | $0.358 | $17.19 | 0.1187 | 5.7 | 0.02082 | 0x6d...2b84 | |
| 11/24/2024 | 2:24:31 AM | buy | $0.4039 | $17.02 | 0.1339 | 5.64 | 0.02372 | 0x4e...9d64 | |
| 11/24/2024 | 2:24:10 AM | buy | $0.6221 | $16.79 | 0.2063 | 5.57 | 0.03703 | 0xa0...dfa5 | |
| 11/23/2024 | 11:07:31 PM | buy | $0.3236 | $16.48 | 0.108 | 5.5 | 0.01963 | 0xe0...f60c | |
| 11/23/2024 | 7:05:55 PM | sell | $0.4024 | $16.6 | 0.1329 | 5.48 | 0.02423 | 0x2d...661f |