- WhatToFarm
- Heco
- Pipi Finance
- HDOT-WHT LPs
Info about HDOT-WHT pair
- Pooled HDOT:
- 4.88
- Pooled WHT:
- $24.07
HDOT/WHT price stats on Heco
As of May 19, 2024, the current price of HDOT token on DEX Pipi Finance is $18.05. HDOT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.73. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $2,762,077.41. The liquidity pool contract is 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 with total value locked (TVL) of $177.65. The HDOT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/WHT now?
The current liquidity of HDOT/WHT with the contract address 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 is $177.65.
How many transactions are there in the HDOT/WHT pool in the last 24 hours?
The total transactions of HDOT/WHT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HDOT/WHT pool in the last 24 hours?
HDOT/WHT pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 HDOT to WHT?
The exchange rate of 1 HDOT to WHT is 4.89, captured at 3:41 AM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $18.05 today.
HDOT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:38:04 AM | buy | $0.87 | $18.05 | 0.24 | 4.89 | 0.05 | 0xf3...6fe7 | |
| 2024.05.19 | 3:36:07 AM | buy | $0.38 | $17.96 | 0.10 | 4.82 | 0.02 | 0x81...70c3 | |
| 2024.05.19 | 1:13:43 AM | buy | $0.33 | $18.05 | 0.09 | 4.78 | 0.02 | 0x9b...9179 | |
| 2024.05.19 | 12:03:52 AM | sell | $0.49 | $18.05 | 0.13 | 4.77 | 0.03 | 0x7f...851a | |
| 2024.05.18 | 11:54:58 PM | sell | $0.41 | $18.17 | 0.11 | 4.82 | 0.02 | 0x94...47f8 | |
| 2024.05.18 | 8:23:52 AM | sell | $0.24 | $18.48 | 0.06 | 4.86 | 0.01 | 0xe4...691c | |
| 2024.05.17 | 4:21:40 PM | buy | $0.52 | $18.43 | 0.14 | 4.86 | 0.03 | 0xfd...61e5 | |
| 2024.05.17 | 4:05:43 PM | buy | $0.43 | $18.21 | 0.11 | 4.81 | 0.02 | 0x76...00c4 | |
| 2024.05.17 | 9:41:58 AM | buy | $0.42 | $17.97 | 0.11 | 4.76 | 0.02 | 0xa2...41d2 | |
| 2024.05.16 | 2:35:01 AM | sell | $0.55 | $18.28 | 0.14 | 4.75 | 0.03 | 0x63...4cbc | |
| 2024.05.15 | 2:09:16 AM | sell | $0.06 | $18.12 | 0.02 | 4.78 | 0.00 | 0x71...3b67 | |
| 2024.05.14 | 9:34:07 AM | sell | $0.56 | $18.2 | 0.15 | 4.82 | 0.03 | 0x8e...0080 | |
| 2024.05.13 | 6:25:07 AM | sell | $0.40 | $18.17 | 0.11 | 4.87 | 0.02 | 0x56...f84e | |
| 2024.05.10 | 8:01:34 AM | sell | $0.30 | $17.91 | 0.08 | 4.91 | 0.02 | 0xcd...ea76 | |
| 2024.05.10 | 5:31:40 AM | sell | $0.37 | $18.09 | 0.10 | 4.95 | 0.02 | 0x25...75c1 | |
| 2024.05.10 | 5:19:16 AM | sell | $0.36 | $18.09 | 0.10 | 4.99 | 0.02 | 0xa1...75ef | |
| 2024.05.09 | 11:50:25 AM | buy | $0.58 | $17.58 | 0.17 | 4.99 | 0.03 | 0x8f...7982 | |
| 2024.05.09 | 10:11:04 AM | sell | $0.15 | $17.76 | 0.04 | 4.95 | 0.01 | 0x4c...8815 | |
| 2024.05.09 | 10:10:58 AM | sell | $0.06 | $17.81 | 0.02 | 4.96 | 0.00 | 0x78...db88 | |
| 2024.05.09 | 10:05:49 AM | buy | $0.58 | $17.76 | 0.16 | 4.95 | 0.03 | 0x77...8d78 |