- WhatToFarm
- Heco
- Pipi Finance
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.003601
- Pooled WHT:
- $41.44
HBTC/WHT price stats on Heco
As of November 21, 2024, the current price of HBTC token on DEX Pipi Finance is $31,447.61. HBTC price is down -29.52% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $122.74. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $15,406,533.12. The liquidity pool contract is 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab with total value locked (TVL) of $226.90. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab is $226.90.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 151 in the last 24 hours, 82 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $122.74 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 11,487.13, captured at 9:53 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $31,447.61 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:26 PM | buy | $0.4323 | $31,447.61 | 0.1579 | 11,487.13 | 0.00001374 | 0xf5...3d48 | |
| 11/21/2024 | 6:49:20 PM | sell | $0.4816 | $31,336.07 | 0.1759 | 11,446.39 | 0.00001537 | 0x55...12b9 | |
| 11/21/2024 | 6:49:14 PM | buy | $0.6333 | $31,419.57 | 0.2313 | 11,476.89 | 0.00002015 | 0xee...252a | |
| 11/21/2024 | 6:49:05 PM | sell | $0.6054 | $31,287.91 | 0.2211 | 11,428.46 | 0.00001935 | 0xc6...742b | |
| 11/21/2024 | 6:48:59 PM | buy | $1.19 | $31,249.48 | 0.4363 | 11,414.42 | 0.00003822 | 0x21...9cf1 | |
| 11/21/2024 | 6:48:23 PM | buy | $0.7203 | $30,733.29 | 0.263 | 11,222.07 | 0.00002343 | 0x99...b21c | |
| 11/21/2024 | 6:29:23 PM | buy | $0.5376 | $30,351.79 | 0.1965 | 11,096.45 | 0.00001771 | 0x79...0089 | |
| 11/21/2024 | 5:58:17 PM | sell | $0.4704 | $30,173.64 | 0.1722 | 11,045.71 | 0.00001559 | 0xbc...edff | |
| 11/21/2024 | 5:58:11 PM | buy | $1.2 | $30,095.16 | 0.4423 | 11,016.15 | 0.00004015 | 0x62...9cde | |
| 11/21/2024 | 5:58:05 PM | sell | $2.45 | $30,311.84 | 0.8974 | 11,095.47 | 0.00008088 | 0x02...0a43 | |
| 11/21/2024 | 5:57:56 PM | buy | $1.16 | $30,786.51 | 0.4277 | 11,269.88 | 0.00003795 | 0x9b...ca4d | |
| 11/21/2024 | 5:57:50 PM | sell | $0.9136 | $30,594.01 | 0.3344 | 11,199.85 | 0.00002986 | 0xfc...4f1f | |
| 11/21/2024 | 3:14:35 PM | sell | $1.17 | $31,128.76 | 0.4293 | 11,410.01 | 0.00003763 | 0x0b...38be | |
| 11/21/2024 | 3:14:26 PM | sell | $0.3599 | $31,564.8 | 0.1319 | 11,565.96 | 0.0000114 | 0x2a...0bdc | |
| 11/21/2024 | 2:37:41 PM | buy | $0.5241 | $31,864.53 | 0.1907 | 11,595.91 | 0.00001644 | 0x72...2463 | |
| 11/21/2024 | 2:37:32 PM | sell | $0.3919 | $31,701.38 | 0.1426 | 11,536.41 | 0.00001236 | 0xb7...6dc1 | |
| 11/21/2024 | 2:37:20 PM | buy | $0.5595 | $31,809.88 | 0.2036 | 11,577.24 | 0.00001759 | 0x34...f7ec | |
| 11/21/2024 | 2:37:20 PM | buy | $1.45 | $31,606.77 | 0.5286 | 11,503.32 | 0.00004595 | 0x8f...2141 | |
| 11/21/2024 | 2:37:20 PM | sell | $0.6988 | $31,690.44 | 0.2543 | 11,533.77 | 0.00002205 | 0x66...db63 | |
| 11/21/2024 | 2:37:14 PM | sell | $1.5 | $31,493.59 | 0.548 | 11,463.28 | 0.0000478 | 0x47...d8d5 |