- WhatToFarm
- Heco
- Pipi Finance
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.005093
- Pooled WHT:
- $28.57
HBTC/WHT price stats on Heco
As of May 19, 2024, the current price of HBTC token on DEX Pipi Finance is $21,170.71. HBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,335,870.52. The liquidity pool contract is 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab with total value locked (TVL) of $215.27. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab is $215.27.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 5,618.93, captured at 12:17 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $21,170.71 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:59:52 PM | sell | $0.50 | $21,170.71 | 0.13 | 5,618.93 | 0.00 | 0x98...784f | |
| 2024.05.18 | 1:19:52 AM | sell | $0.59 | $21,721.8 | 0.15 | 5,681.3 | 0.00 | 0xf9...9446 | |
| 2024.05.17 | 9:31:40 PM | sell | $0.50 | $21,898.09 | 0.13 | 5,737.96 | 0.00 | 0x4e...f5f2 | |
| 2024.05.17 | 9:21:46 PM | sell | $0.64 | $22,146.96 | 0.17 | 5,797.59 | 0.00 | 0x94...71ac | |
| 2024.05.17 | 4:13:16 PM | buy | $0.58 | $21,677.77 | 0.16 | 5,823.49 | 0.00 | 0xb2...78c2 | |
| 2024.05.17 | 8:18:43 AM | sell | $0.35 | $21,929.01 | 0.09 | 5,787.72 | 0.00 | 0xbe...da43 | |
| 2024.05.16 | 1:47:46 AM | sell | $0.27 | $22,394.98 | 0.07 | 5,820 | 0.00 | 0xb3...e3aa | |
| 2024.05.15 | 7:06:19 PM | buy | $0.20 | $21,934.32 | 0.05 | 5,846.83 | 0.00 | 0xda...932b | |
| 2024.05.15 | 2:08:58 AM | sell | $0.38 | $22,096.08 | 0.10 | 5,832.86 | 0.00 | 0xf3...72d4 | |
| 2024.05.14 | 9:33:55 AM | sell | $0.82 | $22,283.83 | 0.22 | 5,896.28 | 0.00 | 0xef...ba08 | |
| 2024.05.13 | 12:54:16 AM | buy | $0.64 | $21,934.82 | 0.17 | 5,928.67 | 0.00 | 0xc6...2efa | |
| 2024.05.12 | 11:18:40 PM | sell | $0.16 | $21,728.17 | 0.04 | 5,878.96 | 0.00 | 0x2a...5e7d | |
| 2024.05.12 | 11:18:34 PM | buy | $0.80 | $21,687.02 | 0.22 | 5,867.94 | 0.00 | 0x23...e276 | |
| 2024.05.12 | 11:15:13 PM | buy | $0.38 | $21,436.82 | 0.10 | 5,804.04 | 0.00 | 0x67...8076 | |
| 2024.05.12 | 3:46:07 PM | sell | $0.43 | $21,407.88 | 0.12 | 5,783.41 | 0.00 | 0xd7...90d9 | |
| 2024.05.11 | 8:01:28 AM | sell | $0.48 | $21,521.53 | 0.13 | 5,832.51 | 0.00 | 0x2a...3187 | |
| 2024.05.10 | 3:22:04 PM | sell | $0.43 | $21,594.96 | 0.12 | 5,881.85 | 0.00 | 0x8c...3148 | |
| 2024.05.10 | 7:44:04 AM | buy | $0.23 | $21,593.29 | 0.06 | 5,916.22 | 0.00 | 0xac...8ac3 | |
| 2024.05.10 | 7:43:58 AM | sell | $0.95 | $21,652.42 | 0.26 | 5,932.42 | 0.00 | 0xfb...d879 | |
| 2024.05.10 | 7:43:52 AM | buy | $0.21 | $21,890.26 | 0.06 | 5,997.58 | 0.00 | 0xe8...3fb9 |