- WhatToFarm
- Heco
- Pipi Finance
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 234.88
- Pooled USDT:
- $144.3
DOGE/USDT price stats on Heco
As of November 21, 2024, the current price of DOGE token on DEX Pipi Finance is $0.6124. DOGE price is down -29.45% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $105.99. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $64,147,116.56. The liquidity pool contract is 0x13Db78D1eBdf209F9e7e7cE218e442d53d26fFA5 with total value locked (TVL) of $288.61. The DOGE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x13Db78D1eBdf209F9e7e7cE218e442d53d26fFA5 is $288.61.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $105.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.6124, captured at 9:28 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.6124 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:14:44 PM | buy | $0.7419 | $0.6124 | 0.7419 | 0.6124 | 1.21 | 0x72...d76e | |
| 11/21/2024 | 1:00:05 PM | sell | $0.6624 | $0.6096 | 0.6624 | 0.6096 | 1.08 | 0x99...c79c | |
| 11/21/2024 | 12:56:17 PM | buy | $0.2675 | $0.6137 | 0.2675 | 0.6137 | 0.4359 | 0x8f...fba4 | |
| 11/21/2024 | 12:50:29 PM | buy | $0.9579 | $0.6085 | 0.9579 | 0.6085 | 1.57 | 0x32...3a1d | |
| 11/21/2024 | 12:36:59 PM | buy | $0.2248 | $0.6035 | 0.2248 | 0.6035 | 0.3725 | 0x26...92e6 | |
| 11/21/2024 | 12:35:14 PM | buy | $0.6856 | $0.5997 | 0.6856 | 0.5997 | 1.14 | 0x79...cfa3 | |
| 11/21/2024 | 12:32:05 PM | buy | $0.2673 | $0.5957 | 0.2673 | 0.5957 | 0.4488 | 0x26...3344 | |
| 11/21/2024 | 12:31:47 PM | buy | $0.2481 | $0.5935 | 0.2481 | 0.5935 | 0.4179 | 0xc6...5883 | |
| 11/21/2024 | 12:31:05 PM | buy | $1.02 | $0.5882 | 1.02 | 0.5882 | 1.73 | 0xea...8d33 | |
| 11/21/2024 | 12:29:50 PM | buy | $1.33 | $0.5784 | 1.33 | 0.5784 | 2.31 | 0x4e...84e4 | |
| 11/21/2024 | 12:29:44 PM | buy | $1.53 | $0.5666 | 1.53 | 0.5666 | 2.7 | 0xd1...13f3 | |
| 11/21/2024 | 12:28:02 PM | buy | $1.42 | $0.5546 | 1.42 | 0.5546 | 2.57 | 0x3c...7d3d | |
| 11/21/2024 | 12:27:26 PM | buy | $1.2 | $0.544 | 1.2 | 0.544 | 2.22 | 0xe2...1f02 | |
| 11/21/2024 | 12:27:08 PM | buy | $0.4883 | $0.5372 | 0.4883 | 0.5372 | 0.9089 | 0x78...7076 | |
| 11/21/2024 | 12:19:11 PM | buy | $0.467 | $0.5334 | 0.467 | 0.5334 | 0.8754 | 0x1f...e8f5 | |
| 11/21/2024 | 12:08:26 PM | buy | $0.4343 | $0.5298 | 0.4343 | 0.5298 | 0.8197 | 0x9d...a263 | |
| 11/21/2024 | 12:08:23 PM | buy | $0.2793 | $0.527 | 0.2793 | 0.527 | 0.53 | 0xd5...54ce | |
| 11/21/2024 | 11:48:17 AM | buy | $0.5251 | $0.5239 | 0.5251 | 0.5239 | 1 | 0xa1...2249 | |
| 11/21/2024 | 11:24:38 AM | buy | $0.5538 | $0.5196 | 0.5538 | 0.5196 | 1.06 | 0x93...159e | |
| 11/21/2024 | 10:49:14 AM | buy | $0.5957 | $0.5151 | 0.5957 | 0.5151 | 1.15 | 0x8f...0370 |