- WhatToFarm
- Heco
- Pipi Finance
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 824.46
- Pooled USDT:
- $41.5
DOGE/USDT price stats on Heco
As of December 22, 2024, the current price of DOGE token on DEX Pipi Finance is $0.05061. DOGE price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.12. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $5,256,678.34. The liquidity pool contract is 0x13Db78D1eBdf209F9e7e7cE218e442d53d26fFA5 with total value locked (TVL) of $83.02. The DOGE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x13Db78D1eBdf209F9e7e7cE218e442d53d26fFA5 is $83.02.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.05061, captured at 11:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.05061 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:34:41 AM | sell | $0.3048 | $0.05061 | 0.3048 | 0.05061 | 6.02 | 0xff...5a42 | |
| 12/22/2024 | 2:12:14 AM | sell | $1.1 | $0.05233 | 1.1 | 0.05233 | 21.1 | 0x10...dfe3 | |
| 12/21/2024 | 4:49:11 PM | sell | $0.3899 | $0.0542 | 0.3899 | 0.0542 | 7.19 | 0x03...93c7 | |
| 12/21/2024 | 1:14:12 PM | sell | $0.6326 | $0.0555 | 0.6326 | 0.0555 | 11.39 | 0x1e...a2f8 | |
| 12/21/2024 | 9:45:17 AM | buy | $0.2796 | $0.05617 | 0.2796 | 0.05617 | 4.97 | 0xf7...6af2 | |
| 12/21/2024 | 5:32:05 AM | sell | $0.4086 | $0.05611 | 0.4086 | 0.05611 | 7.28 | 0xb3...06b5 | |
| 12/21/2024 | 2:29:35 AM | sell | $1.87 | $0.05905 | 1.87 | 0.05905 | 31.73 | 0x0a...2961 | |
| 12/21/2024 | 2:28:05 AM | sell | $0.682 | $0.06242 | 0.682 | 0.06242 | 10.92 | 0x04...0e83 | |
| 12/21/2024 | 2:27:59 AM | buy | $0.6959 | $0.06271 | 0.6959 | 0.06271 | 11.09 | 0x46...1483 | |
| 12/21/2024 | 2:27:53 AM | sell | $1.1 | $0.06296 | 1.1 | 0.06296 | 17.56 | 0x7e...b148 | |
| 12/21/2024 | 2:27:47 AM | sell | $1.88 | $0.06166 | 1.88 | 0.06166 | 28.02 | 0xed...fa47 | |
| 12/20/2024 | 3:28:17 PM | sell | $0.4471 | $0.07045 | 0.4471 | 0.07045 | 6.34 | 0xb5...1ffb | |
| 12/20/2024 | 3:22:08 PM | sell | $0.5705 | $0.07191 | 0.5705 | 0.07191 | 7.93 | 0x31...503d | |
| 12/20/2024 | 3:20:05 PM | sell | $0.2141 | $0.07306 | 0.2141 | 0.07306 | 2.93 | 0x7d...ac9f | |
| 12/20/2024 | 2:54:38 PM | buy | $0.5872 | $0.0728 | 0.5872 | 0.0728 | 8.06 | 0xd3...2e64 | |
| 12/20/2024 | 2:54:32 PM | sell | $2.42 | $0.07511 | 2.42 | 0.07511 | 32.31 | 0x5d...548f | |
| 12/20/2024 | 2:54:26 PM | sell | $2.08 | $0.08204 | 2.08 | 0.08204 | 25.44 | 0x4a...0392 | |
| 12/20/2024 | 2:51:38 PM | sell | $0.4393 | $0.08603 | 0.4393 | 0.08603 | 5.1 | 0xe2...861e | |
| 12/20/2024 | 2:50:56 PM | buy | $1.34 | $0.08494 | 1.34 | 0.08494 | 15.78 | 0x3b...185a | |
| 12/20/2024 | 2:50:53 PM | buy | $3.63 | $0.0869 | 3.63 | 0.0869 | 47.1 | 0x3f...166b |