- WhatToFarm
- Heco
- Pipi Finance
- CAN-WHT LPs
Info about CAN-WHT pair
- Pooled CAN:
- 233.83
- Pooled WHT:
- $26.12
CAN/WHT price stats on Heco
As of November 24, 2024, the current price of CAN token on DEX Pipi Finance is $0.3591. CAN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.13. CAN token contract is 0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f with a market cap $3,572,034.98. The liquidity pool contract is 0x95647937678BDB5bA67265a9107D42fbdE97E270 with total value locked (TVL) of $167.06. The CAN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CAN/WHT now?
The current liquidity of CAN/WHT with the contract address 0x95647937678BDB5bA67265a9107D42fbdE97E270 is $167.06.
How many transactions are there in the CAN/WHT pool in the last 24 hours?
The total transactions of CAN/WHT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAN/WHT pool in the last 24 hours?
CAN/WHT pool has a trading volume of $4.13 in the last 24 hours.
What is the exchange rate of 1 CAN to WHT?
The exchange rate of 1 CAN to WHT is 0.1123, captured at 1:18 PM UTC.
How much is 1 CAN in dollars?
The price of converting 1 CAN to USD is $0.3591 today.
CAN-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:28:58 AM | sell | $0.6289 | $0.3591 | 0.1967 | 0.1123 | 1.75 | 0x97...3eec | |
| 11/24/2024 | 9:32:01 AM | sell | $0.4787 | $0.3566 | 0.1528 | 0.1138 | 1.34 | 0xd3...f7fc | |
| 11/23/2024 | 5:03:25 PM | sell | $0.3953 | $0.3486 | 0.1305 | 0.115 | 1.13 | 0x82...d351 | |
| 11/23/2024 | 1:26:12 PM | sell | $0.3444 | $0.3444 | 0.1161 | 0.1161 | 0.9998 | 0x13...4294 | |
| 11/23/2024 | 12:05:58 PM | sell | $2.28 | $0.3534 | 0.7764 | 0.12 | 6.46 | 0x30...d5a5 | |
| 11/23/2024 | 10:03:28 AM | sell | $0.4384 | $0.3687 | 0.1476 | 0.1242 | 1.18 | 0x2f...d980 | |
| 11/23/2024 | 7:57:16 AM | sell | $0.3603 | $0.3714 | 0.1216 | 0.1254 | 0.9699 | 0x19...0ea6 | |
| 11/23/2024 | 3:54:00 AM | sell | $0.3772 | $0.366 | 0.1304 | 0.1265 | 1.03 | 0xf8...2bb8 | |
| 11/22/2024 | 8:29:18 AM | sell | $0.4905 | $0.3584 | 0.1751 | 0.1279 | 1.36 | 0x38...b385 | |
| 11/22/2024 | 4:36:03 AM | sell | $0.2412 | $0.3594 | 0.08668 | 0.1291 | 0.671 | 0x0d...0595 | |
| 11/21/2024 | 12:31:17 PM | buy | $0.2401 | $0.3475 | 0.08958 | 0.1296 | 0.6908 | 0xee...b99e | |
| 11/21/2024 | 8:23:18 AM | sell | $0.2983 | $0.356 | 0.1081 | 0.1291 | 0.8379 | 0x5c...e12b | |
| 11/21/2024 | 8:23:15 AM | sell | $0.31 | $0.3592 | 0.1124 | 0.1302 | 0.8631 | 0x95...a0d4 | |
| 11/21/2024 | 5:32:57 AM | sell | $0.386 | $0.3604 | 0.1407 | 0.1314 | 1.07 | 0x92...27b1 | |
| 11/21/2024 | 5:16:15 AM | sell | $0.2954 | $0.3569 | 0.1097 | 0.1325 | 0.8276 | 0x98...d552 | |
| 11/21/2024 | 4:43:30 AM | sell | $0.3528 | $0.3606 | 0.1308 | 0.1337 | 0.9783 | 0x96...e64d | |
| 11/20/2024 | 2:16:06 PM | sell | $0.2703 | $0.3608 | 0.101 | 0.1348 | 0.7492 | 0x74...b137 | |
| 11/20/2024 | 1:34:06 PM | sell | $0.3735 | $0.3604 | 0.1408 | 0.1359 | 1.03 | 0x7c...be3f | |
| 11/20/2024 | 12:44:18 PM | sell | $0.2181 | $0.3573 | 0.08364 | 0.137 | 0.6104 | 0x13...d85d | |
| 11/18/2024 | 4:30:00 PM | sell | $0.3511 | $0.3554 | 0.1363 | 0.138 | 0.9878 | 0x64...4d94 |