- WhatToFarm
- Heco
- Pipi Finance
- CAN-WHT LPs
Info about CAN-WHT pair
- Pooled CAN:
- 237.63
- Pooled WHT:
- $25.66
CAN/WHT price stats on Heco
As of May 19, 2024, the current price of CAN token on DEX Pipi Finance is $0.4006. CAN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. CAN token contract is 0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f with a market cap $4,009,009.37. The liquidity pool contract is 0x95647937678BDB5bA67265a9107D42fbdE97E270 with total value locked (TVL) of $190.53. The CAN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CAN/WHT now?
The current liquidity of CAN/WHT with the contract address 0x95647937678BDB5bA67265a9107D42fbdE97E270 is $190.53.
How many transactions are there in the CAN/WHT pool in the last 24 hours?
The total transactions of CAN/WHT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAN/WHT pool in the last 24 hours?
CAN/WHT pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 CAN to WHT?
The exchange rate of 1 CAN to WHT is 0.1079, captured at 3:42 AM UTC.
How much is 1 CAN in dollars?
The price of converting 1 CAN to USD is $0.4006 today.
CAN-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:35:25 AM | buy | $0.26 | $0.4006 | 0.07 | 0.1079 | 0.64 | 0xf4...c6cd | |
| 2024.05.18 | 11:59:52 PM | sell | $0.27 | $0.4045 | 0.07 | 0.1074 | 0.66 | 0xff...6068 | |
| 2024.05.17 | 4:13:28 PM | buy | $0.31 | $0.4015 | 0.08 | 0.1079 | 0.76 | 0xc7...4d92 | |
| 2024.05.17 | 3:48:13 PM | buy | $0.07 | $0.4048 | 0.02 | 0.1075 | 0.16 | 0x95...4f3a | |
| 2024.05.17 | 2:46:13 PM | buy | $0.24 | $0.4061 | 0.06 | 0.1071 | 0.59 | 0xff...a5eb | |
| 2024.05.16 | 11:29:40 AM | sell | $0.42 | $0.4105 | 0.11 | 0.1069 | 1.01 | 0x33...ba8b | |
| 2024.05.16 | 1:46:58 AM | sell | $0.40 | $0.4147 | 0.10 | 0.1077 | 0.96 | 0x87...6838 | |
| 2024.05.14 | 9:32:46 AM | sell | $0.55 | $0.4126 | 0.15 | 0.1087 | 1.34 | 0x57...8d2e | |
| 2024.05.11 | 2:56:58 AM | sell | $0.42 | $0.4063 | 0.11 | 0.1099 | 1.02 | 0x8a...8e3f | |
| 2024.05.10 | 7:33:34 AM | sell | $0.45 | $0.4042 | 0.12 | 0.1109 | 1.12 | 0x7c...777c | |
| 2024.05.10 | 5:26:10 AM | sell | $0.25 | $0.405 | 0.07 | 0.1117 | 0.62 | 0xe3...0c58 | |
| 2024.05.09 | 12:12:46 PM | buy | $0.24 | $0.3959 | 0.07 | 0.1122 | 0.62 | 0x0c...8722 | |
| 2024.05.09 | 11:51:13 AM | buy | $0.35 | $0.3925 | 0.10 | 0.1115 | 0.88 | 0x31...7a10 | |
| 2024.05.08 | 1:37:22 AM | buy | $0.27 | $0.398 | 0.07 | 0.1107 | 0.68 | 0x8a...9e0c | |
| 2024.05.08 | 1:29:10 AM | buy | $0.59 | $0.3967 | 0.16 | 0.1098 | 1.48 | 0xf3...123c | |
| 2024.05.07 | 5:09:58 AM | buy | $0.42 | $0.4003 | 0.11 | 0.1085 | 1.04 | 0xa6...afc3 | |
| 2024.05.04 | 10:27:07 AM | buy | $0.24 | $0.4046 | 0.06 | 0.1078 | 0.59 | 0xce...1941 | |
| 2024.05.03 | 3:45:19 PM | buy | $0.61 | $0.401 | 0.16 | 0.107 | 1.53 | 0x2b...35ff | |
| 2024.05.03 | 10:39:58 AM | sell | $0.35 | $0.4131 | 0.09 | 0.1061 | 0.85 | 0xa0...db1d | |
| 2024.05.03 | 10:36:58 AM | sell | $0.52 | $0.4171 | 0.13 | 0.1071 | 1.24 | 0x2b...f281 |