- WhatToFarm
- Heco
- MDIS
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.002177
- Pooled WHT:
- $22.3
HBTC/WHT price stats on Heco
As of December 21, 2024, the current price of HBTC token on DEX MDIS is $73,281.43. HBTC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.32. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $35,710,077.59. The liquidity pool contract is 0x3e19EC9A2c0979760b8799b34381ac7332172F01 with total value locked (TVL) of $318.00. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0x3e19EC9A2c0979760b8799b34381ac7332172F01 is $318.00.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 10,281.38, captured at 5:54 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $73,281.43 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:49:05 PM | sell | $1.03 | $73,281.43 | 0.1457 | 10,281.38 | 0.00001417 | 0xd4...2d0b | |
| 12/21/2024 | 1:26:51 PM | buy | $0.4726 | $73,441.41 | 0.0668 | 10,379.94 | 0.056435 | 0xd9...c7dc | |
| 12/21/2024 | 1:26:45 PM | sell | $1.55 | $73,500.09 | 0.2193 | 10,388.23 | 0.00002111 | 0x42...a98d | |
| 12/21/2024 | 1:21:21 PM | sell | $1.59 | $74,971.3 | 0.2251 | 10,594.8 | 0.00002125 | 0xe6...5b07 | |
| 12/21/2024 | 1:18:42 PM | sell | $1.46 | $76,376.9 | 0.2076 | 10,797.92 | 0.00001922 | 0xad...00e9 | |
| 12/21/2024 | 1:13:12 PM | sell | $1.75 | $77,774.66 | 0.2483 | 11,013.91 | 0.00002254 | 0xd2...56a2 | |
| 12/21/2024 | 10:03:02 AM | sell | $0.442 | $78,683.6 | 0.0627 | 11,162.7 | 0.055617 | 0x22...3a08 | |
| 12/21/2024 | 10:02:56 AM | buy | $1.41 | $78,688.21 | 0.2008 | 11,163.35 | 0.00001799 | 0xed...c7df | |
| 12/20/2024 | 8:29:41 PM | buy | $0.5811 | $78,829.12 | 0.0813 | 11,028.73 | 0.057372 | 0x14...425c | |
| 12/20/2024 | 4:18:08 PM | buy | $1.13 | $77,982.36 | 0.1582 | 10,914.74 | 0.00001449 | 0x5a...b64b | |
| 12/20/2024 | 4:15:14 PM | buy | $1.01 | $77,476.48 | 0.1408 | 10,773.46 | 0.00001307 | 0xd8...1a00 | |
| 12/20/2024 | 1:49:11 PM | sell | $1.45 | $77,466.69 | 0.201 | 10,737.52 | 0.00001872 | 0xc3...ecbc | |
| 12/20/2024 | 12:14:53 PM | sell | $1.22 | $79,539.41 | 0.1673 | 10,911.49 | 0.00001533 | 0x0c...2c43 | |
| 12/20/2024 | 10:07:50 AM | sell | $1.83 | $79,653.58 | 0.2562 | 11,113.09 | 0.00002305 | 0xd7...3e41 | |
| 12/20/2024 | 9:53:59 AM | sell | $1.45 | $79,500.76 | 0.2074 | 11,336.1 | 0.00001829 | 0x8b...7275 | |
| 12/20/2024 | 9:47:08 AM | sell | $0.9888 | $77,505.66 | 0.1468 | 11,507.97 | 0.00001275 | 0xd4...850e | |
| 12/20/2024 | 8:26:52 AM | sell | $0.4719 | $77,987.88 | 0.07027 | 11,613.93 | 0.056051 | 0x65...4747 | |
| 12/20/2024 | 8:26:46 AM | buy | $1.01 | $78,188.67 | 0.1517 | 11,643.83 | 0.00001303 | 0x9c...b961 | |
| 12/20/2024 | 8:26:40 AM | sell | $0.3193 | $77,381.07 | 0.04755 | 11,523.72 | 0.054126 | 0x0b...703b | |
| 12/20/2024 | 8:26:31 AM | buy | $1.15 | $77,433.84 | 0.1726 | 11,531.88 | 0.00001497 | 0xc5...607f |