- WhatToFarm
- Heco
- MDIS
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.002777
- Pooled WHT:
- $16.79
HBTC/WHT price stats on Heco
As of April 28, 2024, the current price of HBTC token on DEX MDIS is $25,090.23. HBTC price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10.36. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $12,340,370.53. The liquidity pool contract is 0x3e19EC9A2c0979760b8799b34381ac7332172F01 with total value locked (TVL) of $140.18. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0x3e19EC9A2c0979760b8799b34381ac7332172F01 is $140.18.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 6,012.28, captured at 3:39 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $25,090.23 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:06:48 PM | buy | $0.54 | $25,090.23 | 0.13 | 6,012.28 | 0.00 | 0xd1...e333 | |
| 2024.04.27 | 3:51:24 PM | buy | $0.39 | $25,043.2 | 0.09 | 5,932.98 | 0.00 | 0x5d...4499 | |
| 2024.04.27 | 10:42:06 AM | sell | $0.40 | $25,191.33 | 0.09 | 5,909.77 | 0.00 | 0xd8...1a9f | |
| 2024.04.27 | 10:36:48 AM | sell | $0.20 | $25,544.91 | 0.05 | 5,959.99 | 0.00 | 0x54...c933 | |
| 2024.04.27 | 10:22:15 AM | buy | $0.37 | $25,801.13 | 0.09 | 5,969.98 | 0.00 | 0x9a...9fb7 | |
| 2024.04.27 | 10:11:27 AM | buy | $0.45 | $25,455.07 | 0.10 | 5,902.04 | 0.00 | 0x3e...b26c | |
| 2024.04.27 | 8:37:36 AM | buy | $0.02 | $25,448.88 | 0.01 | 5,863.4 | 8.00 | 0x06...850d | |
| 2024.04.27 | 8:37:30 AM | buy | $0.02 | $25,433.46 | 0.01 | 5,859.85 | 8.00 | 0xe3...490e | |
| 2024.04.27 | 8:37:09 AM | sell | $0.51 | $25,518.38 | 0.12 | 5,876.09 | 0.00 | 0xd1...d1f6 | |
| 2024.04.27 | 8:32:42 AM | buy | $0.13 | $25,636.09 | 0.03 | 5,930.48 | 0.00 | 0x73...edf1 | |
| 2024.04.27 | 8:32:36 AM | sell | $0.45 | $25,649.55 | 0.10 | 5,933.15 | 0.00 | 0xdd...65f3 | |
| 2024.04.27 | 8:29:33 AM | sell | $0.53 | $25,760.14 | 0.12 | 6,014.69 | 0.00 | 0x4b...70d5 | |
| 2024.04.27 | 4:22:36 AM | sell | $0.15 | $25,669.59 | 0.04 | 6,072.25 | 0.00 | 0x5f...59c7 | |
| 2024.04.27 | 4:15:36 AM | buy | $0.37 | $25,146.02 | 0.09 | 6,077.14 | 0.00 | 0xf9...2066 | |
| 2024.04.27 | 4:04:06 AM | buy | $0.44 | $25,201.28 | 0.10 | 6,007.15 | 0.00 | 0xd5...6074 | |
| 2024.04.27 | 3:48:09 AM | sell | $1.70 | $25,307.12 | 0.41 | 6,092.08 | 0.00 | 0xac...fe9f | |
| 2024.04.27 | 3:47:30 AM | sell | $1.34 | $26,453.9 | 0.32 | 6,358.89 | 0.00 | 0x4a...59d4 | |
| 2024.04.27 | 3:42:24 AM | buy | $0.02 | $27,162.16 | 0.01 | 6,502.52 | 7.00 | 0x8b...e772 | |
| 2024.04.27 | 3:42:18 AM | buy | $0.02 | $27,146.53 | 0.01 | 6,498.78 | 7.00 | 0x4a...3fd1 | |
| 2024.04.27 | 3:42:12 AM | sell | $0.39 | $27,175.51 | 0.09 | 6,505.72 | 0.00 | 0x28...eec6 |