Info about WHT-USDT pair
- Pooled WHT:
- 257.53
- Pooled USDT:
- $1,149.73
WHT/USDT price stats on Heco
As of March 29, 2024, the current price of WHT token on DEX Maki Swap is $4.46. WHT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $138.43. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $4,545,386.61. The liquidity pool contract is 0x94c8C66670dE883c6667B8aa214c4961bFeeB04a with total value locked (TVL) of $2,299.46. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0x94c8C66670dE883c6667B8aa214c4961bFeeB04a is $2,299.46.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $138.43 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 4.46, captured at 3:08 PM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $4.46 today.
WHT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:36:30 PM | sell | $1.18 | $4.46 | 1.18 | 4.46 | 0.26 | 0x23...4672 | |
2024.03.29 | 1:26:15 PM | sell | $0.60 | $4.47 | 0.60 | 4.47 | 0.13 | 0xce...03cc | |
2024.03.29 | 1:26:09 PM | buy | $0.96 | $4.48 | 0.96 | 4.48 | 0.21 | 0x79...3be7 | |
2024.03.29 | 1:20:21 PM | sell | $1.25 | $4.47 | 1.25 | 4.47 | 0.28 | 0x21...cb6d | |
2024.03.29 | 12:52:57 PM | buy | $2.17 | $4.48 | 2.17 | 4.48 | 0.48 | 0x7a...f56f | |
2024.03.29 | 11:59:21 AM | sell | $1.16 | $4.46 | 1.16 | 4.46 | 0.26 | 0xd5...cf26 | |
2024.03.29 | 10:54:42 AM | sell | $1.36 | $4.47 | 1.36 | 4.47 | 0.30 | 0x32...5216 | |
2024.03.29 | 10:54:24 AM | buy | $2.31 | $4.48 | 2.31 | 4.48 | 0.52 | 0x1e...fcb0 | |
2024.03.29 | 10:47:54 AM | sell | $1.99 | $4.46 | 1.99 | 4.46 | 0.44 | 0x04...b272 | |
2024.03.29 | 10:47:48 AM | sell | $1.67 | $4.48 | 1.67 | 4.48 | 0.37 | 0xd7...f81b | |
2024.03.29 | 10:46:24 AM | buy | $0.51 | $4.5 | 0.51 | 4.5 | 0.11 | 0x76...6373 | |
2024.03.29 | 10:46:18 AM | sell | $1.01 | $4.48 | 1.01 | 4.48 | 0.23 | 0x11...2aea | |
2024.03.29 | 10:45:18 AM | buy | $1.11 | $4.5 | 1.11 | 4.5 | 0.25 | 0xed...7dea | |
2024.03.29 | 10:45:15 AM | buy | $1.08 | $4.49 | 1.08 | 4.49 | 0.24 | 0xfe...deeb | |
2024.03.29 | 10:44:12 AM | buy | $0.94 | $4.49 | 0.94 | 4.49 | 0.21 | 0xb8...9175 | |
2024.03.29 | 10:09:18 AM | buy | $0.57 | $4.48 | 0.57 | 4.48 | 0.13 | 0x36...de6d | |
2024.03.29 | 10:09:12 AM | sell | $1.66 | $4.47 | 1.66 | 4.47 | 0.37 | 0xbe...26f9 | |
2024.03.29 | 10:07:18 AM | sell | $1.01 | $4.48 | 1.01 | 4.48 | 0.22 | 0xb9...120c | |
2024.03.29 | 9:55:57 AM | sell | $1.00 | $4.48 | 1.00 | 4.48 | 0.22 | 0x03...1ad4 | |
2024.03.29 | 9:31:00 AM | sell | $1.18 | $4.49 | 1.18 | 4.49 | 0.26 | 0xc9...e1d8 |