- WhatToFarm
- Heco
- Maki Swap
- STATE-WHT LPs
Info about STATE-WHT pair
- Pooled STATE:
- 119.88B
- Pooled WHT:
- $38.56
STATE/WHT price stats on Heco
As of May 5, 2024, the current price of STATE token on DEX Maki Swap is $0.0000000008228. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0xeb966c6AE397f28de1723A4a37Baa0F3da86c867 with a market cap $7,392,421.98. The liquidity pool contract is 0x49bA54FfC04caD5a6dbe53e0A0A56Bd7f395AE2C with total value locked (TVL) of $196.93. The STATE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of STATE/WHT now?
The current liquidity of STATE/WHT with the contract address 0x49bA54FfC04caD5a6dbe53e0A0A56Bd7f395AE2C is $196.93.
How many transactions are there in the STATE/WHT pool in the last 24 hours?
The total transactions of STATE/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/WHT pool in the last 24 hours?
STATE/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WHT?
The exchange rate of 1 STATE to WHT is 0.0000000003222, captured at 6:01 AM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.0000000008228 today.
STATE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.08 | 2:48:20 PM | buy | $0.02 | $0.098228 | 0.01 | 0.093222 | 27 933 142.88 | 0x78...30d0 | |
| 2024.01.08 | 2:47:26 PM | buy | $11.36 | $0.09821 | 4.45 | 0.093215 | 15 616 206 566.36 | 0xf7...b3eb | |
| 2024.01.08 | 2:46:29 PM | buy | $5.11 | $0.096425 | 2.00 | 0.092516 | 8 427 498 303.11 | 0x69...0b55 | |
| 2024.01.08 | 2:44:50 PM | buy | $5.11 | $0.095694 | 2.00 | 0.09223 | 9 546 397 783.85 | 0xdd...e599 | |
| 2024.01.06 | 11:28:36 PM | sell | $12.12 | $0.095281 | 4.50 | 0.091961 | 20 000 000 000.00 | 0x4e...05dc | |
| 2024.01.06 | 11:28:09 PM | sell | $12.80 | $0.09698 | 4.75 | 0.092592 | 16 149 721 398.42 | 0xfe...bb4b | |
| 2024.01.03 | 1:27:14 PM | sell | $5.34 | $0.098969 | 2.10 | 0.093525 | 5 953 400 000.00 | 0xd0...3aaa | |
| 2024.01.02 | 11:53:05 AM | sell | $10.17 | $0.099274 | 4.08 | 0.093721 | 10 000 000 000.00 | 0x97...4099 | |
| 2024.01.02 | 11:52:23 AM | sell | $19.74 | $0.081119 | 7.92 | 0.09449 | 15 050 000 000.16 | 0xc0...cb48 | |
| 2023.12.21 | 10:20:14 AM | buy | $10.23 | $0.081625 | 3.90 | 0.09619 | 6 776 974 694.91 | 0x2a...23d2 | |
| 2023.12.05 | 3:13:50 PM | buy | $4.42 | $0.081424 | 1.60 | 0.09516 | 3 100 956 678.63 | 0xc6...bd5d | |
| 2023.12.05 | 3:06:05 PM | buy | $19.87 | $0.081375 | 7.20 | 0.094983 | 16 966 564 719.95 | 0xef...eb8f | |
| 2023.12.05 | 2:42:38 PM | sell | $5.18 | $0.081036 | 1.88 | 0.093759 | 5 000 000 000.00 | 0x4b...3b99 | |
| 2023.12.05 | 2:41:53 PM | sell | $5.68 | $0.081136 | 2.06 | 0.094123 | 5 000 000 000.00 | 0x29...84d6 | |
| 2023.12.05 | 2:40:53 PM | sell | $13.19 | $0.081194 | 4.79 | 0.094331 | 10 000 000 000.00 | 0x14...540c | |
| 2023.11.17 | 10:48:30 AM | sell | $19.06 | $0.081531 | 6.61 | 0.09531 | 11 000 054 028.37 | 0x06...629a | |
| 2023.10.13 | 9:45:40 PM | buy | $1.59 | $0.081534 | 0.70 | 0.096753 | 1 036 627 746.85 | 0xff...9ec0 | |
| 2023.10.13 | 9:43:22 PM | buy | $18.18 | $0.081512 | 8.00 | 0.096655 | 14 021 869 716.78 | 0x6c...d35f | |
| 2023.10.13 | 9:42:19 PM | buy | $16.13 | $0.081107 | 7.10 | 0.094873 | 17 103 683 593.18 | 0x22...9e37 | |
| 2023.10.13 | 9:41:28 PM | buy | $13.63 | $0.098004 | 6.00 | 0.093523 | 19 970 072 971.56 | 0xf1...7614 |