- WhatToFarm
- Heco
- Maki Swap
- PTD-WHT LPs
Info about PTD-WHT pair
- Pooled PTD:
- 8.73M
- Pooled WHT:
- $1,035.49
PTD/WHT price stats on Heco
As of April 25, 2024, the current price of PTD token on DEX Maki Swap is $0.0004731. PTD price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.50. PTD token contract is 0x52Ee54dd7a68e9cf131b0a57fd6015C74d7140E2 with a market cap $44,061.13. The liquidity pool contract is 0x3a51e981490F77BDf28F993bC88bA58BcE780C16 with total value locked (TVL) of $8,282.12. The PTD/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PTD/WHT now?
The current liquidity of PTD/WHT with the contract address 0x3a51e981490F77BDf28F993bC88bA58BcE780C16 is $8,282.12.
How many transactions are there in the PTD/WHT pool in the last 24 hours?
The total transactions of PTD/WHT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PTD/WHT pool in the last 24 hours?
PTD/WHT pool has a trading volume of $10.50 in the last 24 hours.
What is the exchange rate of 1 PTD to WHT?
The exchange rate of 1 PTD to WHT is 0.0001183, captured at 10:07 PM UTC.
How much is 1 PTD in dollars?
The price of converting 1 PTD to USD is $0.0004731 today.
PTD-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:14:57 PM | sell | $2.05 | $0.0004731 | 0.51 | 0.0001183 | 4 331.88 | 0x3e...fe8c | |
| 2024.04.25 | 3:29:00 PM | sell | $0.90 | $0.0004714 | 0.23 | 0.0001185 | 1 901.55 | 0x17...0964 | |
| 2024.04.25 | 12:14:15 PM | buy | $1.81 | $0.0004696 | 0.46 | 0.0001189 | 3 851.15 | 0xb3...0019 | |
| 2024.04.25 | 9:41:33 AM | buy | $1.29 | $0.0004684 | 0.33 | 0.0001189 | 2 758.35 | 0x85...e49c | |
| 2024.04.24 | 7:55:56 PM | buy | $0.60 | $0.000469 | 0.15 | 0.0001188 | 1 280.60 | 0xa2...4989 | |
| 2024.04.24 | 7:53:29 PM | buy | $0.57 | $0.0004689 | 0.14 | 0.0001188 | 1 220.77 | 0x79...cca9 | |
| 2024.04.24 | 7:50:56 PM | buy | $0.58 | $0.0004688 | 0.15 | 0.0001187 | 1 232.79 | 0x6d...ebdc | |
| 2024.04.24 | 4:55:50 PM | buy | $2.12 | $0.000467 | 0.54 | 0.0001187 | 4 542.95 | 0x28...d8b0 | |
| 2024.04.24 | 4:42:47 PM | buy | $0.59 | $0.0004672 | 0.15 | 0.0001186 | 1 253.28 | 0x6a...35c4 | |
| 2024.04.24 | 3:34:26 PM | buy | $0.50 | $0.0004709 | 0.13 | 0.0001185 | 1 056.45 | 0x9e...26a7 | |
| 2024.04.24 | 3:16:05 PM | buy | $2.11 | $0.0004694 | 0.53 | 0.0001185 | 4 485.16 | 0x23...0579 | |
| 2024.04.24 | 3:00:23 PM | buy | $1.25 | $0.0004688 | 0.32 | 0.0001184 | 2 665.42 | 0xaf...2b1f | |
| 2024.04.24 | 1:40:50 PM | buy | $3.79 | $0.0004685 | 0.96 | 0.0001182 | 8 094.33 | 0x71...1e67 | |
| 2024.04.24 | 10:52:17 AM | buy | $4.01 | $0.0004724 | 1.00 | 0.0001181 | 8 494.84 | 0x17...8ede | |
| 2024.04.24 | 6:18:38 AM | sell | $2.47 | $0.0004815 | 0.60 | 0.0001174 | 5 136.51 | 0x09...60f0 | |
| 2024.04.24 | 6:06:20 AM | sell | $0.45 | $0.0004809 | 0.11 | 0.0001176 | 931.19 | 0xe0...3562 | |
| 2024.04.24 | 6:04:41 AM | sell | $2.03 | $0.0004798 | 0.50 | 0.0001175 | 4 222.04 | 0x96...d827 | |
| 2024.04.24 | 6:02:50 AM | sell | $0.19 | $0.0004781 | 0.05 | 0.0001176 | 394.95 | 0xdc...7d34 | |
| 2024.04.24 | 6:02:26 AM | sell | $2.63 | $0.0004789 | 0.65 | 0.0001177 | 5 499.91 | 0x66...e378 | |
| 2024.04.24 | 6:02:02 AM | sell | $1.64 | $0.000479 | 0.40 | 0.0001179 | 3 423.30 | 0xcf...d374 |