- WhatToFarm
- Heco
- Maki Swap
- MATIC-WHT LPs
Info about MATIC-WHT pair
- Pooled MATIC:
- 33.69
- Pooled WHT:
- $12.73
MATIC/WHT price stats on Heco
As of April 24, 2024, the current price of MATIC token on DEX Maki Swap is $1.51. MATIC price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.85. MATIC token contract is 0xdB11743fe8B129b49b11236E8a715004BDabe7e5 with a market cap $320,259.66. The liquidity pool contract is 0xcDbE5901b56d87Dfa9C0eAC815Ce3ddbB3e63714 with total value locked (TVL) of $101.83. The MATIC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MATIC/WHT now?
The current liquidity of MATIC/WHT with the contract address 0xcDbE5901b56d87Dfa9C0eAC815Ce3ddbB3e63714 is $101.83.
How many transactions are there in the MATIC/WHT pool in the last 24 hours?
The total transactions of MATIC/WHT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATIC/WHT pool in the last 24 hours?
MATIC/WHT pool has a trading volume of $16.85 in the last 24 hours.
What is the exchange rate of 1 MATIC to WHT?
The exchange rate of 1 MATIC to WHT is 0.3768, captured at 3:11 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $1.51 today.
MATIC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:55:08 AM | buy | $0.28 | $1.51 | 0.07 | 0.3768 | 0.18 | 0x1b...1ec8 | |
| 2024.04.24 | 7:02:23 AM | sell | $0.80 | $1.55 | 0.19 | 0.3786 | 0.51 | 0x75...4d0e | |
| 2024.04.24 | 6:02:17 AM | sell | $0.49 | $1.56 | 0.12 | 0.3829 | 0.32 | 0xbd...4745 | |
| 2024.04.24 | 6:02:17 AM | buy | $0.35 | $1.56 | 0.09 | 0.3834 | 0.23 | 0x37...1f5f | |
| 2024.04.23 | 5:54:11 PM | buy | $0.43 | $1.54 | 0.11 | 0.3852 | 0.28 | 0x76...39d8 | |
| 2024.04.23 | 5:54:05 PM | sell | $0.47 | $1.53 | 0.12 | 0.3836 | 0.31 | 0xcd...2141 | |
| 2024.04.23 | 3:57:14 PM | sell | $0.45 | $1.56 | 0.11 | 0.3906 | 0.29 | 0x2d...e668 | |
| 2024.04.23 | 3:56:50 PM | sell | $0.54 | $1.59 | 0.14 | 0.3982 | 0.34 | 0x13...d936 | |
| 2024.04.23 | 3:56:26 PM | buy | $0.59 | $1.51 | 0.15 | 0.3781 | 0.37 | 0x03...0797 | |
| 2024.04.23 | 3:56:26 PM | buy | $1.07 | $1.54 | 0.27 | 0.3868 | 0.69 | 0xa7...587d | |
| 2024.04.23 | 3:56:20 PM | sell | $2.93 | $1.51 | 0.73 | 0.3781 | 1.84 | 0xa1...7b68 | |
| 2024.04.23 | 3:56:08 PM | sell | $3.55 | $1.69 | 0.89 | 0.4231 | 2.25 | 0xd5...89d3 | |
| 2024.04.23 | 3:56:08 PM | buy | $3.45 | $1.69 | 0.86 | 0.4231 | 2.18 | 0xa1...1892 | |
| 2024.04.23 | 11:21:56 AM | buy | $0.34 | $1.69 | 0.08 | 0.4235 | 0.20 | 0xe8...1087 | |
| 2024.04.23 | 11:19:23 AM | sell | $0.25 | $1.68 | 0.06 | 0.4203 | 0.15 | 0x55...fcda | |
| 2024.04.23 | 11:19:08 AM | buy | $0.51 | $1.68 | 0.13 | 0.4208 | 0.30 | 0xfc...f109 | |
| 2024.04.23 | 11:09:11 AM | buy | $0.34 | $1.65 | 0.09 | 0.4142 | 0.21 | 0x7f...6609 | |
| 2024.04.23 | 10:20:35 AM | sell | $0.33 | $1.65 | 0.08 | 0.4116 | 0.20 | 0xb7...f1e9 | |
| 2024.04.23 | 10:10:53 AM | buy | $0.39 | $1.64 | 0.10 | 0.4136 | 0.24 | 0xb4...61aa | |
| 2024.04.23 | 10:01:38 AM | buy | $0.46 | $1.61 | 0.12 | 0.407 | 0.29 | 0xf4...8db1 |