- WhatToFarm
- Heco
- Maki Swap
- MATIC-WHT LPs
Info about MATIC-WHT pair
- Pooled MATIC:
- 147.04
- Pooled WHT:
- $11.64
MATIC/WHT price stats on Heco
As of May 11, 2025, the current price of MATIC token on DEX Maki Swap is $0.5521. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xdB11743fe8B129b49b11236E8a715004BDabe7e5 with a market cap $116,073.46. The liquidity pool contract is 0xcDbE5901b56d87Dfa9C0eAC815Ce3ddbB3e63714 with total value locked (TVL) of $161.07. The MATIC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MATIC/WHT now?
The current liquidity of MATIC/WHT with the contract address 0xcDbE5901b56d87Dfa9C0eAC815Ce3ddbB3e63714 is $161.07.
How many transactions are there in the MATIC/WHT pool in the last 24 hours?
The total transactions of MATIC/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WHT pool in the last 24 hours?
MATIC/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WHT?
The exchange rate of 1 MATIC to WHT is 0.07981, captured at 1:37 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5521 today.
MATIC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:41:33 PM | sell | $0.8133 | $0.5521 | 0.1175 | 0.07981 | 1.47 | 0x3a...60f0 | |
| 01/15/2025 | 1:11:50 PM | sell | $0.4067 | $0.5513 | 0.05977 | 0.08103 | 0.7377 | 0x82...ecac | |
| 01/15/2025 | 9:40:43 AM | buy | $0.2365 | $0.5582 | 0.03454 | 0.08153 | 0.4237 | 0x14...2410 | |
| 01/15/2025 | 9:40:37 AM | sell | $0.4851 | $0.5577 | 0.07085 | 0.08145 | 0.8698 | 0x21...557a | |
| 01/15/2025 | 8:58:01 AM | sell | $1.18 | $0.5676 | 0.173 | 0.08314 | 2.08 | 0xea...c0a4 | |
| 01/14/2025 | 5:00:28 PM | sell | $0.6599 | $0.5648 | 0.09937 | 0.08505 | 1.16 | 0xe6...4971 | |
| 01/14/2025 | 1:12:50 PM | sell | $0.502 | $0.5644 | 0.07676 | 0.0863 | 0.8894 | 0x4c...07e9 | |
| 01/14/2025 | 7:13:55 AM | sell | $1.05 | $0.5726 | 0.1627 | 0.08801 | 1.84 | 0xd6...5931 | |
| 01/14/2025 | 7:08:07 AM | buy | $0.3354 | $0.5745 | 0.05206 | 0.08916 | 0.5839 | 0xac...fbee | |
| 01/14/2025 | 7:08:01 AM | sell | $0.9844 | $0.5769 | 0.1527 | 0.08953 | 1.7 | 0x8d...21af | |
| 01/14/2025 | 7:04:25 AM | sell | $0.6022 | $0.5916 | 0.09296 | 0.09132 | 1.01 | 0xc8...f1a5 | |
| 01/14/2025 | 7:04:01 AM | buy | $0.4469 | $0.595 | 0.069 | 0.09186 | 0.7511 | 0x06...4f4f | |
| 01/14/2025 | 6:53:13 AM | sell | $1.99 | $0.5987 | 0.3105 | 0.09326 | 3.32 | 0xed...239f | |
| 01/14/2025 | 6:38:22 AM | sell | $3.51 | $0.6303 | 0.5558 | 0.09974 | 5.57 | 0xd3...6551 | |
| 01/13/2025 | 11:19:40 PM | sell | $0.6007 | $0.6516 | 0.09663 | 0.1048 | 0.9218 | 0xdd...2081 | |
| 01/13/2025 | 6:10:01 PM | sell | $0.6235 | $0.6525 | 0.1016 | 0.1063 | 0.9556 | 0x94...ecd9 | |
| 01/13/2025 | 6:29:37 AM | buy | $0.2019 | $0.6638 | 0.03265 | 0.1073 | 0.3042 | 0x49...a458 | |
| 01/13/2025 | 6:29:31 AM | sell | $0.5487 | $0.6639 | 0.08873 | 0.1073 | 0.8264 | 0xbd...6408 | |
| 01/13/2025 | 5:29:22 AM | sell | $0.6394 | $0.6708 | 0.1037 | 0.1089 | 0.9531 | 0x81...c333 | |
| 01/13/2025 | 4:13:16 AM | buy | $0.1869 | $0.6706 | 0.03063 | 0.1099 | 0.2787 | 0x34...d84b |