- WhatToFarm
- Heco
- Maki Swap
- MATIC-ETH LPs
Info about MATIC-ETH pair
- Pooled MATIC:
- 992.44
- Pooled ETH:
- $1.08
MATIC/ETH price stats on Heco
As of April 25, 2024, the current price of MATIC token on DEX Maki Swap is $1.56. MATIC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.55. MATIC token contract is 0xdB11743fe8B129b49b11236E8a715004BDabe7e5 with a market cap $330,566.38. The liquidity pool contract is 0xa458BF4f266762AD087E7F9F60F94DD0661D76F4 with total value locked (TVL) of $3,095.88. The MATIC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MATIC/ETH now?
The current liquidity of MATIC/ETH with the contract address 0xa458BF4f266762AD087E7F9F60F94DD0661D76F4 is $3,095.88.
How many transactions are there in the MATIC/ETH pool in the last 24 hours?
The total transactions of MATIC/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/ETH pool in the last 24 hours?
MATIC/ETH pool has a trading volume of $13.55 in the last 24 hours.
What is the exchange rate of 1 MATIC to ETH?
The exchange rate of 1 MATIC to ETH is 0.001083, captured at 3:47 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $1.56 today.
MATIC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:20:39 PM | sell | $1.24 | $1.56 | 0.00 | 0.001083 | 0.79 | 0xba...ab5b | |
| 2024.04.25 | 12:50:30 PM | buy | $1.50 | $1.53 | 0.00 | 0.001088 | 0.98 | 0x21...f4fb | |
| 2024.04.25 | 12:23:00 PM | buy | $0.40 | $1.52 | 0.00 | 0.001086 | 0.26 | 0x86...0b84 | |
| 2024.04.25 | 12:23:00 PM | buy | $1.18 | $1.52 | 0.00 | 0.001085 | 0.78 | 0x86...0b84 | |
| 2024.04.25 | 12:22:54 PM | buy | $2.33 | $1.52 | 0.00 | 0.001082 | 1.54 | 0x51...d20d | |
| 2024.04.25 | 11:30:30 AM | sell | $1.95 | $1.55 | 0.00 | 0.001078 | 1.26 | 0xe9...8ca7 | |
| 2024.04.25 | 11:24:18 AM | sell | $1.40 | $1.54 | 0.00 | 0.00108 | 0.91 | 0xd4...6d54 | |
| 2024.04.25 | 11:09:21 AM | sell | $2.03 | $1.54 | 0.00 | 0.001083 | 1.32 | 0x92...1ee0 | |
| 2024.04.24 | 4:57:41 PM | sell | $1.52 | $1.53 | 0.00 | 0.001085 | 0.99 | 0xc9...a75e | |
| 2024.04.24 | 7:02:23 AM | buy | $0.78 | $1.52 | 0.00 | 0.00109 | 0.51 | 0x75...4d0e | |
| 2024.04.24 | 7:02:17 AM | buy | $1.84 | $1.51 | 0.00 | 0.001088 | 1.21 | 0xb7...6fc8 | |
| 2024.04.24 | 6:04:29 AM | buy | $3.28 | $1.52 | 0.00 | 0.001084 | 2.16 | 0x87...801d | |
| 2024.04.24 | 6:02:17 AM | buy | $0.48 | $1.53 | 0.00 | 0.001082 | 0.32 | 0xbd...4745 | |
| 2024.04.24 | 6:02:11 AM | buy | $1.61 | $1.53 | 0.00 | 0.00108 | 1.05 | 0xb2...5df2 | |
| 2024.04.23 | 5:54:11 PM | sell | $0.43 | $1.55 | 0.00 | 0.001074 | 0.28 | 0x76...39d8 | |
| 2024.04.23 | 3:57:20 PM | sell | $2.26 | $1.55 | 0.00 | 0.001077 | 1.46 | 0x8c...449c | |
| 2024.04.23 | 3:57:14 PM | sell | $2.58 | $1.56 | 0.00 | 0.00108 | 1.66 | 0xc8...13d6 | |
| 2024.04.23 | 3:56:53 PM | sell | $11.19 | $1.57 | 0.01 | 0.00109 | 7.13 | 0xa1...1d39 | |
| 2024.04.23 | 3:56:50 PM | sell | $7.61 | $1.59 | 0.01 | 0.001103 | 4.79 | 0x12...1dd9 | |
| 2024.04.23 | 3:56:38 PM | sell | $7.78 | $1.6 | 0.01 | 0.001114 | 4.85 | 0x59...bfbc |