- WhatToFarm
- Heco
- Maki Swap
- LINK-WHT LPs
Info about LINK-WHT pair
- Pooled LINK:
- 51.9
- Pooled WHT:
- $99.16
LINK/WHT price stats on Heco
As of April 26, 2024, the current price of LINK token on DEX Maki Swap is $7.52. LINK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.75. LINK token contract is 0x9e004545c59D359F6B7BFB06a26390b087717b42 with a market cap $318,892.63. The liquidity pool contract is 0x8baaE305Bca59743F28761C2736D7160B0CDbd9a with total value locked (TVL) of $780.92. The LINK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of LINK/WHT now?
The current liquidity of LINK/WHT with the contract address 0x8baaE305Bca59743F28761C2736D7160B0CDbd9a is $780.92.
How many transactions are there in the LINK/WHT pool in the last 24 hours?
The total transactions of LINK/WHT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WHT pool in the last 24 hours?
LINK/WHT pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WHT?
The exchange rate of 1 LINK to WHT is 1.91, captured at 9:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.52 today.
LINK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:56:24 AM | buy | $1.16 | $7.52 | 0.29 | 1.91 | 0.15 | 0x28...ce97 | |
| 2024.04.26 | 3:25:15 AM | sell | $1.12 | $7.66 | 0.28 | 1.9 | 0.15 | 0xa6...03f6 | |
| 2024.04.26 | 3:24:27 AM | sell | $0.87 | $7.73 | 0.21 | 1.91 | 0.11 | 0x30...85df | |
| 2024.04.25 | 4:32:42 PM | sell | $0.61 | $7.66 | 0.15 | 1.92 | 0.08 | 0x9c...b2c7 | |
| 2024.04.24 | 10:50:44 PM | buy | $1.13 | $7.64 | 0.28 | 1.92 | 0.15 | 0x50...780b | |
| 2024.04.24 | 9:07:35 PM | buy | $1.06 | $7.55 | 0.27 | 1.91 | 0.14 | 0xba...f8d0 | |
| 2024.04.24 | 3:16:14 PM | buy | $0.72 | $7.54 | 0.18 | 1.9 | 0.10 | 0xe4...a1a5 | |
| 2024.04.24 | 1:40:56 PM | buy | $1.22 | $7.51 | 0.31 | 1.9 | 0.16 | 0x54...fbdf | |
| 2024.04.24 | 10:52:53 AM | buy | $1.72 | $7.53 | 0.43 | 1.88 | 0.23 | 0x5d...1049 | |
| 2024.04.24 | 7:24:05 AM | sell | $1.30 | $7.65 | 0.32 | 1.87 | 0.17 | 0x4b...3095 | |
| 2024.04.24 | 6:04:41 AM | sell | $1.41 | $7.68 | 0.35 | 1.88 | 0.18 | 0x96...d827 | |
| 2024.04.24 | 6:00:02 AM | sell | $0.86 | $7.66 | 0.21 | 1.89 | 0.11 | 0x20...108e | |
| 2024.04.23 | 10:56:02 AM | buy | $1.18 | $7.53 | 0.30 | 1.9 | 0.16 | 0x59...60dd | |
| 2024.04.23 | 10:40:38 AM | sell | $1.07 | $7.67 | 0.26 | 1.89 | 0.14 | 0xd4...a047 | |
| 2024.04.23 | 10:34:44 AM | sell | $0.73 | $7.64 | 0.18 | 1.9 | 0.10 | 0xd6...59a5 | |
| 2024.04.23 | 9:58:14 AM | buy | $1.06 | $7.51 | 0.27 | 1.91 | 0.14 | 0xcf...25c2 | |
| 2024.04.23 | 7:57:11 AM | sell | $0.95 | $7.65 | 0.24 | 1.9 | 0.12 | 0x27...226a | |
| 2024.04.23 | 2:24:44 AM | sell | $0.71 | $7.64 | 0.18 | 1.91 | 0.09 | 0xa6...60ef | |
| 2024.04.22 | 10:01:35 AM | sell | $0.81 | $7.72 | 0.20 | 1.91 | 0.10 | 0x5c...9016 | |
| 2024.04.21 | 6:53:56 PM | buy | $0.94 | $7.57 | 0.24 | 1.92 | 0.12 | 0xe5...c823 |