- WhatToFarm
- Heco
- Maki Swap
- LAYER-WHT LPs
Info about LAYER-WHT pair
- Pooled LAYER:
- 54,403.87
- Pooled WHT:
- $80.95
LAYER/WHT price stats on Heco
As of April 25, 2024, the current price of LAYER token on DEX Maki Swap is $0.005864. LAYER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. LAYER token contract is 0x639A647fbe20b6c8ac19E48E2de44ea792c62c5C with a market cap $1,826.39. The liquidity pool contract is 0xC189d2699C7E077Cb050d9bc666eFFa40bB31771 with total value locked (TVL) of $638.04. The LAYER/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of LAYER/WHT now?
The current liquidity of LAYER/WHT with the contract address 0xC189d2699C7E077Cb050d9bc666eFFa40bB31771 is $638.04.
How many transactions are there in the LAYER/WHT pool in the last 24 hours?
The total transactions of LAYER/WHT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAYER/WHT pool in the last 24 hours?
LAYER/WHT pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 LAYER to WHT?
The exchange rate of 1 LAYER to WHT is 0.001488, captured at 5:24 PM UTC.
How much is 1 LAYER in dollars?
The price of converting 1 LAYER to USD is $0.005864 today.
LAYER-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:49:18 AM | buy | $0.65 | $0.005864 | 0.16 | 0.001488 | 110.56 | 0x3b...93c2 | |
| 2024.04.24 | 8:57:26 AM | sell | $0.50 | $0.006039 | 0.12 | 0.001481 | 82.43 | 0x71...2740 | |
| 2024.04.22 | 5:44:53 PM | buy | $0.47 | $0.005887 | 0.12 | 0.001487 | 79.37 | 0xbf...cc64 | |
| 2024.04.21 | 9:34:20 AM | buy | $0.53 | $0.005887 | 0.13 | 0.001483 | 89.28 | 0x67...7014 | |
| 2024.04.19 | 2:00:50 PM | buy | $0.60 | $0.0058 | 0.15 | 0.001477 | 104.07 | 0xc8...7a26 | |
| 2024.04.18 | 9:14:35 PM | buy | $0.48 | $0.005879 | 0.12 | 0.001472 | 81.01 | 0x13...b094 | |
| 2024.04.18 | 8:04:02 PM | buy | $0.56 | $0.005898 | 0.14 | 0.001468 | 95.38 | 0xe8...525e | |
| 2024.04.18 | 5:16:11 PM | sell | $0.62 | $0.006052 | 0.15 | 0.001462 | 101.94 | 0xb8...54de | |
| 2024.04.18 | 8:30:02 AM | sell | $1.16 | $0.006013 | 0.28 | 0.00147 | 192.09 | 0xcd...18f2 | |
| 2024.04.18 | 8:29:56 AM | sell | $2.34 | $0.006081 | 0.57 | 0.001485 | 385.52 | 0xaf...d9c4 | |
| 2024.04.18 | 3:59:32 AM | buy | $0.41 | $0.005458 | 0.11 | 0.0015 | 74.85 | 0xf6...b476 | |
| 2024.04.17 | 5:25:59 PM | sell | $3.49 | $0.005689 | 0.93 | 0.001509 | 614.12 | 0xe7...7618 | |
| 2024.04.17 | 5:25:59 PM | buy | $11.79 | $0.005556 | 3.13 | 0.001474 | 2 121.99 | 0x1c...f634 | |
| 2024.04.17 | 1:55:32 PM | sell | $0.42 | $0.0053 | 0.11 | 0.001414 | 78.84 | 0x08...9957 | |
| 2024.04.17 | 7:11:32 AM | sell | $0.41 | $0.00535 | 0.11 | 0.001418 | 77.22 | 0x9e...9f03 | |
| 2024.04.17 | 3:55:20 AM | buy | $0.48 | $0.005129 | 0.13 | 0.001423 | 93.60 | 0x37...d0c5 | |
| 2024.04.17 | 1:16:17 AM | sell | $0.43 | $0.005092 | 0.12 | 0.001417 | 84.10 | 0xcf...7711 | |
| 2024.04.16 | 4:58:44 PM | sell | $0.37 | $0.00515 | 0.10 | 0.001421 | 72.80 | 0x58...31e0 | |
| 2024.04.14 | 10:19:26 PM | buy | $0.42 | $0.005042 | 0.12 | 0.001427 | 83.29 | 0xa1...6098 | |
| 2024.04.14 | 2:23:56 PM | buy | $0.45 | $0.005164 | 0.12 | 0.001422 | 86.74 | 0xcb...0836 |