- WhatToFarm
- Heco
- Maki Swap
- HUSD-ETH LPs
Info about HUSD-ETH pair
- Pooled HUSD:
- 7,665.95
- Pooled ETH:
- $0.2374
HUSD/ETH price stats on Heco
As of May 5, 2024, the current price of HUSD token on DEX Maki Swap is $0.04602. HUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.49. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,405,779.36. The liquidity pool contract is 0xBdb405E580774F1AbA1273f22aF06c9B81433e87 with total value locked (TVL) of $708.48. The HUSD/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/ETH now?
The current liquidity of HUSD/ETH with the contract address 0xBdb405E580774F1AbA1273f22aF06c9B81433e87 is $708.48.
How many transactions are there in the HUSD/ETH pool in the last 24 hours?
The total transactions of HUSD/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSD/ETH pool in the last 24 hours?
HUSD/ETH pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 HUSD to ETH?
The exchange rate of 1 HUSD to ETH is 0.00003098, captured at 3:03 AM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.04602 today.
HUSD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:18:07 PM | buy | $0.54 | $0.04602 | 0.00 | 0.00003098 | 11.77 | 0x87...064f | |
| 2024.05.04 | 3:20:07 PM | buy | $1.36 | $0.04573 | 0.00 | 0.00003081 | 29.80 | 0xcd...7776 | |
| 2024.05.04 | 10:43:31 AM | buy | $0.58 | $0.04602 | 0.00 | 0.00003065 | 12.63 | 0x1b...c87c | |
| 2024.05.03 | 3:45:22 PM | sell | $1.10 | $0.04655 | 0.00 | 0.00003057 | 23.66 | 0xd7...02d6 | |
| 2024.05.03 | 3:24:13 PM | buy | $1.04 | $0.0468 | 0.00 | 0.00003069 | 22.24 | 0x1d...6829 | |
| 2024.05.03 | 1:21:04 PM | buy | $0.50 | $0.04673 | 0.00 | 0.00003056 | 10.76 | 0xa8...b85f | |
| 2024.05.03 | 7:04:13 AM | sell | $1.06 | $0.04684 | 0.00 | 0.00003049 | 22.69 | 0xa5...03bb | |
| 2024.05.03 | 7:03:25 AM | buy | $0.95 | $0.04705 | 0.00 | 0.00003062 | 20.12 | 0x3d...806c | |
| 2024.05.03 | 7:03:07 AM | sell | $1.22 | $0.0469 | 0.00 | 0.00003052 | 26.01 | 0x5c...6dd8 | |
| 2024.05.03 | 7:02:58 AM | buy | $2.07 | $0.04697 | 0.00 | 0.00003057 | 44.12 | 0x21...de1b | |
| 2024.05.01 | 6:36:13 PM | sell | $1.27 | $0.04684 | 0.00 | 0.00003038 | 27.20 | 0xbc...9dbd | |
| 2024.05.01 | 6:36:07 PM | sell | $0.76 | $0.04711 | 0.00 | 0.00003055 | 16.12 | 0xc7...7835 | |
| 2024.05.01 | 6:34:58 PM | sell | $0.66 | $0.04688 | 0.00 | 0.00003067 | 14.11 | 0x6f...69fd | |
| 2024.05.01 | 1:34:04 PM | sell | $1.57 | $0.04694 | 0.00 | 0.00003086 | 33.54 | 0xfe...e42a | |
| 2024.05.01 | 1:34:01 PM | sell | $0.75 | $0.04725 | 0.00 | 0.00003106 | 15.83 | 0xb5...fed7 | |
| 2024.05.01 | 1:23:55 PM | sell | $1.16 | $0.0468 | 0.00 | 0.00003123 | 24.76 | 0x41...d513 | |
| 2024.05.01 | 11:57:40 AM | sell | $0.83 | $0.04687 | 0.00 | 0.0000314 | 17.68 | 0x57...be5e | |
| 2024.05.01 | 7:33:22 AM | buy | $1.23 | $0.04607 | 0.00 | 0.00003149 | 26.73 | 0x5f...d24d | |
| 2024.05.01 | 7:31:43 AM | buy | $0.96 | $0.04594 | 0.00 | 0.00003129 | 20.00 | 0x70...349d | |
| 2024.05.01 | 6:56:19 AM | sell | $1.07 | $0.04681 | 0.00 | 0.00003118 | 22.94 | 0x57...5fc7 |