- WhatToFarm
- Heco
- Maki Swap
- HFIL-WHT LPs
Info about HFIL-WHT pair
- Pooled HFIL:
- 22.77
- Pooled WHT:
- $86.99
HFIL/WHT price stats on Heco
As of April 18, 2024, the current price of HFIL token on DEX Maki Swap is $15.44. HFIL price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $118.67. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $10,062,471.12. The liquidity pool contract is 0x69E47E80c2DFC6f30442757104d8Bd10eaeb9924 with total value locked (TVL) of $703.36. The HFIL/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/WHT now?
The current liquidity of HFIL/WHT with the contract address 0x69E47E80c2DFC6f30442757104d8Bd10eaeb9924 is $703.36.
How many transactions are there in the HFIL/WHT pool in the last 24 hours?
The total transactions of HFIL/WHT is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HFIL/WHT pool in the last 24 hours?
HFIL/WHT pool has a trading volume of $118.67 in the last 24 hours.
What is the exchange rate of 1 HFIL to WHT?
The exchange rate of 1 HFIL to WHT is 3.82, captured at 2:56 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $15.44 today.
HFIL-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 2:08:14 PM | sell | $0.56 | $15.44 | 0.14 | 3.82 | 0.04 | 0x2d...aeae | |
| 2024.04.18 | 2:08:08 PM | buy | $1.15 | $15.48 | 0.28 | 3.83 | 0.07 | 0x90...cb14 | |
| 2024.04.18 | 2:08:02 PM | sell | $1.51 | $15.43 | 0.37 | 3.82 | 0.10 | 0xcc...0a5f | |
| 2024.04.18 | 1:09:56 PM | sell | $0.00 | $15.47 | 0.25 | 3.84 | 0.06 | 0xcc...bf25 | |
| 2024.04.18 | 1:09:17 PM | buy | $1.66 | $15.53 | 0.41 | 3.85 | 0.11 | 0x77...d96b | |
| 2024.04.18 | 12:22:02 PM | buy | $0.83 | $15.44 | 0.21 | 3.83 | 0.05 | 0x03...7d83 | |
| 2024.04.18 | 9:38:26 AM | buy | $0.71 | $15.47 | 0.18 | 3.81 | 0.05 | 0xde...20df | |
| 2024.04.18 | 8:42:23 AM | sell | $1.46 | $15.66 | 0.35 | 3.8 | 0.09 | 0x23...adcf | |
| 2024.04.18 | 8:29:44 AM | sell | $8.30 | $16.03 | 2.02 | 3.91 | 0.52 | 0xcb...2fb5 | |
| 2024.04.18 | 8:28:26 AM | buy | $1.77 | $15.56 | 0.45 | 3.99 | 0.11 | 0xec...476c | |
| 2024.04.18 | 8:28:20 AM | sell | $3.84 | $15.76 | 0.97 | 4 | 0.24 | 0xa9...8c45 | |
| 2024.04.18 | 8:28:20 AM | buy | $1.52 | $15.93 | 0.38 | 4.04 | 0.10 | 0x3b...41c2 | |
| 2024.04.18 | 8:28:02 AM | sell | $2.39 | $15.8 | 0.61 | 4.04 | 0.15 | 0x66...0e07 | |
| 2024.04.18 | 8:27:41 AM | buy | $0.63 | $16.34 | 0.16 | 4.07 | 0.04 | 0x9e...b0fc | |
| 2024.04.18 | 8:27:35 AM | sell | $0.96 | $15.64 | 0.25 | 4.06 | 0.06 | 0x10...de42 | |
| 2024.04.18 | 8:27:29 AM | buy | $0.99 | $15.7 | 0.26 | 4.08 | 0.06 | 0xf0...452d | |
| 2024.04.18 | 8:27:26 AM | sell | $1.45 | $15.66 | 0.38 | 4.07 | 0.09 | 0x33...ed22 | |
| 2024.04.18 | 8:27:26 AM | buy | $1.36 | $15.72 | 0.35 | 4.08 | 0.09 | 0xe7...ea4d | |
| 2024.04.18 | 8:27:20 AM | sell | $2.93 | $15.72 | 0.76 | 4.08 | 0.19 | 0xd0...b0f4 | |
| 2024.04.18 | 8:26:41 AM | buy | $0.87 | $15.68 | 0.23 | 4.13 | 0.06 | 0x0f...82e3 |