- WhatToFarm
- Heco
- Maki Swap
- HFIL-WHT LPs
Info about HFIL-WHT pair
- Pooled HFIL:
- 245.67
- Pooled WHT:
- $8.63
HFIL/WHT price stats on Heco
As of May 11, 2025, the current price of HFIL token on DEX Maki Swap is $0.2421. HFIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $158,659.95. The liquidity pool contract is 0x69E47E80c2DFC6f30442757104d8Bd10eaeb9924 with total value locked (TVL) of $119.66. The HFIL/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/WHT now?
The current liquidity of HFIL/WHT with the contract address 0x69E47E80c2DFC6f30442757104d8Bd10eaeb9924 is $119.66.
How many transactions are there in the HFIL/WHT pool in the last 24 hours?
The total transactions of HFIL/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HFIL/WHT pool in the last 24 hours?
HFIL/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HFIL to WHT?
The exchange rate of 1 HFIL to WHT is 0.03492, captured at 2:14 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $0.2421 today.
HFIL-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:34:27 PM | buy | $0.4647 | $0.2421 | 0.06703 | 0.03492 | 1.91 | 0x48...438c | |
| 01/15/2025 | 3:27:12 PM | sell | $0.4509 | $0.2395 | 0.06547 | 0.03478 | 1.88 | 0x65...5fa4 | |
| 01/15/2025 | 3:27:06 PM | buy | $0.2382 | $0.2413 | 0.03458 | 0.03504 | 0.9867 | 0x95...e791 | |
| 01/15/2025 | 3:27:00 PM | sell | $0.427 | $0.2412 | 0.06199 | 0.03501 | 1.77 | 0xa5...2e03 | |
| 01/15/2025 | 1:55:17 PM | buy | $0.347 | $0.2389 | 0.05111 | 0.0352 | 1.45 | 0xee...b133 | |
| 01/15/2025 | 1:55:11 PM | sell | $0.4226 | $0.2383 | 0.06224 | 0.0351 | 1.77 | 0x1c...babe | |
| 01/15/2025 | 1:55:05 PM | buy | $0.5604 | $0.2387 | 0.08254 | 0.03516 | 2.34 | 0xfe...e526 | |
| 01/15/2025 | 1:54:59 PM | sell | $0.4187 | $0.2372 | 0.06168 | 0.03494 | 1.76 | 0xa9...6d2c | |
| 01/15/2025 | 1:54:53 PM | buy | $0.568 | $0.2375 | 0.08367 | 0.03499 | 2.39 | 0xf5...8c6b | |
| 01/15/2025 | 1:54:47 PM | sell | $0.6187 | $0.2368 | 0.09113 | 0.03488 | 2.61 | 0xa7...02c6 | |
| 01/15/2025 | 1:54:35 PM | buy | $0.6058 | $0.2378 | 0.08923 | 0.03503 | 2.54 | 0xc2...294a | |
| 01/15/2025 | 6:20:41 AM | sell | $0.7881 | $0.2348 | 0.1174 | 0.035 | 3.35 | 0xc3...9042 | |
| 01/15/2025 | 6:20:32 AM | buy | $0.8335 | $0.2356 | 0.1242 | 0.03512 | 3.53 | 0x45...00a2 | |
| 01/15/2025 | 6:20:26 AM | sell | $0.7114 | $0.2342 | 0.106 | 0.0349 | 3.03 | 0x51...3601 | |
| 01/15/2025 | 6:09:08 AM | buy | $0.4769 | $0.2292 | 0.07318 | 0.03518 | 2.08 | 0xd5...c5ac | |
| 01/15/2025 | 6:08:29 AM | sell | $0.6094 | $0.2291 | 0.09343 | 0.03512 | 2.65 | 0x7f...8154 | |
| 01/15/2025 | 6:08:23 AM | buy | $0.9613 | $0.2285 | 0.1473 | 0.03504 | 4.2 | 0xc0...7532 | |
| 01/15/2025 | 6:08:17 AM | sell | $0.6989 | $0.2266 | 0.1071 | 0.03474 | 3.08 | 0xe1...7e20 | |
| 01/15/2025 | 6:08:11 AM | buy | $0.7349 | $0.2273 | 0.1126 | 0.03486 | 3.23 | 0x95...73eb | |
| 01/15/2025 | 4:58:23 AM | sell | $0.1524 | $0.2244 | 0.02334 | 0.03436 | 0.6792 | 0xd4...79be |