- WhatToFarm
- Heco
- Maki Swap
- HDOT-WHT LPs
Info about HDOT-WHT pair
- Pooled HDOT:
- 35.97
- Pooled WHT:
- $141.74
HDOT/WHT price stats on Heco
As of April 19, 2024, the current price of HDOT token on DEX Maki Swap is $15.43. HDOT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $130.35. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $2,342,509.18. The liquidity pool contract is 0x17448C40C3CABec4708CA6e6FbF212253195dE3b with total value locked (TVL) of $1,110.25. The HDOT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/WHT now?
The current liquidity of HDOT/WHT with the contract address 0x17448C40C3CABec4708CA6e6FbF212253195dE3b is $1,110.25.
How many transactions are there in the HDOT/WHT pool in the last 24 hours?
The total transactions of HDOT/WHT is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HDOT/WHT pool in the last 24 hours?
HDOT/WHT pool has a trading volume of $130.35 in the last 24 hours.
What is the exchange rate of 1 HDOT to WHT?
The exchange rate of 1 HDOT to WHT is 3.94, captured at 3:08 PM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $15.43 today.
HDOT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:40:56 PM | buy | $1.10 | $15.43 | 0.28 | 3.94 | 0.07 | 0x21...7212 | |
| 2024.04.19 | 2:25:14 PM | sell | $0.63 | $15.31 | 0.16 | 3.92 | 0.04 | 0x96...4260 | |
| 2024.04.19 | 2:25:14 PM | sell | $0.39 | $15.34 | 0.10 | 3.92 | 0.03 | 0x8b...49cf | |
| 2024.04.19 | 2:25:05 PM | buy | $5.93 | $15.24 | 1.52 | 3.9 | 0.39 | 0x20...366c | |
| 2024.04.19 | 2:16:35 PM | buy | $1.35 | $15.13 | 0.34 | 3.85 | 0.09 | 0xa0...d7e2 | |
| 2024.04.19 | 1:53:05 PM | sell | $1.23 | $15.01 | 0.31 | 3.84 | 0.08 | 0x58...cca9 | |
| 2024.04.19 | 1:48:59 PM | buy | $1.78 | $15.09 | 0.45 | 3.85 | 0.12 | 0x2d...440a | |
| 2024.04.19 | 12:17:53 PM | buy | $1.33 | $15.1 | 0.34 | 3.83 | 0.09 | 0xf8...9a65 | |
| 2024.04.19 | 12:03:56 PM | buy | $4.36 | $14.96 | 1.10 | 3.79 | 0.29 | 0x90...2a13 | |
| 2024.04.19 | 12:03:50 PM | sell | $5.44 | $14.91 | 1.38 | 3.78 | 0.36 | 0xad...bbd3 | |
| 2024.04.19 | 11:50:29 AM | buy | $1.10 | $15.13 | 0.28 | 3.83 | 0.07 | 0xa1...b3e0 | |
| 2024.04.19 | 9:18:02 AM | sell | $1.22 | $15.19 | 0.31 | 3.81 | 0.08 | 0x5a...6dc3 | |
| 2024.04.19 | 9:17:32 AM | sell | $1.16 | $15.18 | 0.29 | 3.81 | 0.08 | 0xfa...1cc4 | |
| 2024.04.19 | 9:17:32 AM | buy | $1.12 | $15.24 | 0.28 | 3.83 | 0.07 | 0xe7...23b1 | |
| 2024.04.19 | 9:16:56 AM | sell | $1.63 | $15.15 | 0.41 | 3.83 | 0.11 | 0x2c...210c | |
| 2024.04.19 | 9:16:14 AM | sell | $1.51 | $15.27 | 0.38 | 3.85 | 0.10 | 0x6b...9469 | |
| 2024.04.19 | 8:50:41 AM | sell | $1.40 | $15.22 | 0.36 | 3.87 | 0.09 | 0x90...ff65 | |
| 2024.04.19 | 7:39:32 AM | sell | $0.49 | $15.09 | 0.13 | 3.89 | 0.03 | 0xed...9c5b | |
| 2024.04.19 | 6:34:56 AM | sell | $0.65 | $14.99 | 0.17 | 3.89 | 0.04 | 0x9b...b806 | |
| 2024.04.19 | 3:53:38 AM | buy | $1.46 | $15.07 | 0.38 | 3.9 | 0.10 | 0x1d...61ad |