- WhatToFarm
- Heco
- Maki Swap
- HDOT-ETH LPs
Info about HDOT-ETH pair
- Pooled HDOT:
- 183.4
- Pooled ETH:
- $2.67
HDOT/ETH price stats on Heco
As of April 19, 2024, the current price of HDOT token on DEX Maki Swap is $15.3. HDOT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,591.45. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $2,275,411.21. The liquidity pool contract is 0x3B8552476Af84fF8F7885d1E8918c1E85D9D10f4 with total value locked (TVL) of $5,544.06. The HDOT/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/ETH now?
The current liquidity of HDOT/ETH with the contract address 0x3B8552476Af84fF8F7885d1E8918c1E85D9D10f4 is $5,544.06.
How many transactions are there in the HDOT/ETH pool in the last 24 hours?
The total transactions of HDOT/ETH is 161 in the last 24 hours, 94 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HDOT/ETH pool in the last 24 hours?
HDOT/ETH pool has a trading volume of $1,591.45 in the last 24 hours.
What is the exchange rate of 1 HDOT to ETH?
The exchange rate of 1 HDOT to ETH is 0.01463, captured at 7:40 AM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $15.3 today.
HDOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:04:35 AM | sell | $23.05 | $15.3 | 0.02 | 0.01463 | 1.51 | 0xae...3a0b | |
| 2024.04.19 | 5:53:50 AM | sell | $1.86 | $15.06 | 0.00 | 0.01476 | 0.12 | 0x6c...da26 | |
| 2024.04.19 | 3:53:56 AM | sell | $0.69 | $15.12 | 0.00 | 0.01477 | 0.05 | 0x1e...e955 | |
| 2024.04.19 | 3:53:38 AM | sell | $1.46 | $15.15 | 0.00 | 0.01478 | 0.10 | 0x1d...61ad | |
| 2024.04.19 | 3:53:29 AM | buy | $20.05 | $15.14 | 0.02 | 0.01474 | 1.32 | 0x15...3f07 | |
| 2024.04.19 | 3:52:59 AM | buy | $23.28 | $14.83 | 0.02 | 0.01451 | 1.57 | 0xf5...4fbb | |
| 2024.04.19 | 3:52:56 AM | buy | $2.98 | $14.88 | 0.00 | 0.01437 | 0.20 | 0x26...cff5 | |
| 2024.04.19 | 3:48:02 AM | sell | $0.98 | $14.96 | 0.00 | 0.0143 | 0.07 | 0x54...47fa | |
| 2024.04.19 | 3:47:53 AM | buy | $23.48 | $14.9 | 0.02 | 0.01424 | 1.58 | 0x1c...bba3 | |
| 2024.04.19 | 3:09:02 AM | sell | $1.00 | $14.86 | 0.00 | 0.01407 | 0.07 | 0x31...1f5d | |
| 2024.04.19 | 3:08:53 AM | buy | $25.16 | $14.49 | 0.02 | 0.014 | 1.74 | 0x5f...41b5 | |
| 2024.04.19 | 2:53:32 AM | sell | $0.54 | $14.87 | 0.00 | 0.01382 | 0.04 | 0xcc...8afe | |
| 2024.04.19 | 2:53:26 AM | sell | $1.22 | $14.87 | 0.00 | 0.01383 | 0.08 | 0x4d...7537 | |
| 2024.04.19 | 2:53:23 AM | buy | $9.07 | $14.89 | 0.01 | 0.01385 | 0.61 | 0x83...e93a | |
| 2024.04.19 | 2:53:17 AM | buy | $27.35 | $14.66 | 0.03 | 0.01367 | 1.87 | 0x13...2bfe | |
| 2024.04.19 | 2:35:59 AM | buy | $15.88 | $14.88 | 0.01 | 0.01346 | 1.07 | 0x61...3b18 | |
| 2024.04.19 | 2:35:35 AM | sell | $22.55 | $15.51 | 0.02 | 0.01343 | 1.45 | 0xfd...1501 | |
| 2024.04.19 | 2:25:29 AM | sell | $5.41 | $15.16 | 0.00 | 0.01356 | 0.36 | 0xea...7078 | |
| 2024.04.19 | 1:40:11 AM | buy | $0.39 | $15.19 | 0.00 | 0.01365 | 0.03 | 0x43...55b9 | |
| 2024.04.19 | 1:39:56 AM | sell | $23.65 | $15.24 | 0.02 | 0.01369 | 1.55 | 0x15...224e |