- WhatToFarm
- Heco
- Maki Swap
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.2374
- Pooled WHT:
- $1,394.72
HBTC/WHT price stats on Heco
As of April 19, 2024, the current price of HBTC token on DEX Maki Swap is $23,766.17. HBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $5,883.86. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,638,765.86. The liquidity pool contract is 0xDEc79D81A873B13b31dFc6158ab175f573121732 with total value locked (TVL) of $11,300.13. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0xDEc79D81A873B13b31dFc6158ab175f573121732 is $11,300.13.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 1073 in the last 24 hours, 561 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $5,883.86 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 5,866.7, captured at 1:56 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $23,766.17 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:47:02 AM | sell | $3.25 | $23,766.17 | 0.80 | 5,866.7 | 0.00 | 0x1b...f745 | |
| 2024.04.19 | 1:46:56 AM | buy | $6.14 | $23,849.31 | 1.52 | 5,887.23 | 0.00 | 0xf9...d0a5 | |
| 2024.04.19 | 1:40:11 AM | sell | $0.33 | $23,678.09 | 0.08 | 5,851.82 | 0.00 | 0x2a...2fe7 | |
| 2024.04.19 | 1:39:56 AM | buy | $4.71 | $23,770.91 | 1.16 | 5,876.63 | 0.00 | 0x8f...a2fc | |
| 2024.04.19 | 1:38:05 AM | buy | $4.56 | $23,709.93 | 1.13 | 5,866.97 | 0.00 | 0xc1...3612 | |
| 2024.04.19 | 1:37:56 AM | buy | $1.83 | $23,709.85 | 0.45 | 5,860.32 | 0.00 | 0xd8...73c7 | |
| 2024.04.19 | 1:37:47 AM | sell | $1.63 | $23,606.39 | 0.40 | 5,836.7 | 0.00 | 0x81...7889 | |
| 2024.04.19 | 1:37:41 AM | buy | $7.63 | $23,675.84 | 1.89 | 5,853.87 | 0.00 | 0xd8...7100 | |
| 2024.04.19 | 1:37:08 AM | sell | $3.05 | $23,537.25 | 0.76 | 5,825.77 | 0.00 | 0x72...d422 | |
| 2024.04.19 | 1:35:17 AM | buy | $2.70 | $23,630.93 | 0.67 | 5,849.51 | 0.00 | 0x40...b544 | |
| 2024.04.19 | 1:34:26 AM | sell | $1.34 | $23,552.88 | 0.33 | 5,824.73 | 0.00 | 0x07...6e65 | |
| 2024.04.19 | 1:32:08 AM | sell | $2.19 | $23,581.39 | 0.54 | 5,828.39 | 0.00 | 0x78...2e09 | |
| 2024.04.19 | 1:28:41 AM | sell | $2.14 | $23,609.26 | 0.53 | 5,832.88 | 0.00 | 0x1b...0e18 | |
| 2024.04.19 | 1:28:32 AM | buy | $1.41 | $23,707.06 | 0.35 | 5,857.04 | 0.00 | 0x73...698a | |
| 2024.04.19 | 1:28:26 AM | sell | $1.51 | $23,612.76 | 0.37 | 5,833.74 | 0.00 | 0x7c...f974 | |
| 2024.04.19 | 1:28:20 AM | sell | $2.31 | $23,628.78 | 0.57 | 5,837.7 | 0.00 | 0x8a...83aa | |
| 2024.04.19 | 1:28:14 AM | buy | $22.08 | $23,639.47 | 5.45 | 5,840.54 | 0.00 | 0x6e...34f0 | |
| 2024.04.19 | 1:26:44 AM | buy | $1.66 | $23,539.24 | 0.41 | 5,815.98 | 0.00 | 0xbb...e4aa | |
| 2024.04.19 | 1:26:38 AM | sell | $2.13 | $23,447.19 | 0.53 | 5,793.24 | 0.00 | 0x75...64fd | |
| 2024.04.19 | 1:26:20 AM | buy | $1.45 | $23,544.01 | 0.36 | 5,817.19 | 0.00 | 0xa9...c4c0 |