Info about HBTC-USDT pair
- Pooled HBTC:
- 0.02161
- Pooled USDT:
- $734.56
HBTC/USDT price stats on Heco
As of March 29, 2024, the current price of HBTC token on DEX Maki Swap is $33,974.09. HBTC price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $256.22. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $16,622,363.65. The liquidity pool contract is 0xE2AA9f6423D38B9Eaf743c34e69Ca53A284bAa6a with total value locked (TVL) of $1,469.11. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0xE2AA9f6423D38B9Eaf743c34e69Ca53A284bAa6a is $1,469.11.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $256.22 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 33,974.09, captured at 12:07 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $33,974.09 today.
HBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 10:46:51 AM | buy | $1.83 | $33,974.09 | 1.83 | 33,974.09 | 0.00 | 0xb0...0bdd | |
2024.03.29 | 10:44:57 AM | sell | $0.91 | $33,796.14 | 0.91 | 33,796.14 | 0.00 | 0xfe...c05d | |
2024.03.29 | 10:44:39 AM | sell | $1.85 | $33,923.99 | 1.85 | 33,923.99 | 0.00 | 0x40...fba3 | |
2024.03.29 | 10:44:33 AM | buy | $8.68 | $33,743.05 | 8.68 | 33,743.05 | 0.00 | 0x6c...dffd | |
2024.03.29 | 10:44:33 AM | buy | $2.62 | $33,005.89 | 2.62 | 33,005.89 | 0.00 | 0xec...5d17 | |
2024.03.29 | 10:44:33 AM | buy | $1.25 | $33,288.19 | 1.25 | 33,288.19 | 0.00 | 0x2c...54b4 | |
2024.03.29 | 10:44:33 AM | buy | $1.15 | $33,178.34 | 1.15 | 33,178.34 | 0.00 | 0x4b...9ca5 | |
2024.03.29 | 10:44:30 AM | buy | $1.84 | $32,803.08 | 1.84 | 32,803.08 | 0.00 | 0x7b...f554 | |
2024.03.29 | 10:43:21 AM | buy | $3.56 | $32,557.87 | 3.56 | 32,557.87 | 0.00 | 0xb1...1dcf | |
2024.03.29 | 10:08:00 AM | sell | $3.19 | $32,411.66 | 3.19 | 32,411.66 | 0.00 | 0x89...3780 | |
2024.03.29 | 9:54:27 AM | buy | $1.00 | $32,641.23 | 1.00 | 32,641.23 | 0.00 | 0x24...3af6 | |
2024.03.29 | 9:54:21 AM | sell | $2.49 | $32,578.55 | 2.49 | 32,578.55 | 0.00 | 0x6f...da8e | |
2024.03.29 | 9:54:15 AM | sell | $2.27 | $32,762.1 | 2.27 | 32,762.1 | 0.00 | 0xc1...8fad | |
2024.03.29 | 9:30:24 AM | sell | $2.12 | $32,994.75 | 2.12 | 32,994.75 | 0.00 | 0xdf...b159 | |
2024.03.29 | 9:26:03 AM | buy | $1.24 | $33,167.27 | 1.24 | 33,167.27 | 0.00 | 0x6e...455f | |
2024.03.29 | 9:25:54 AM | sell | $3.89 | $33,155.72 | 3.89 | 33,155.72 | 0.00 | 0x0a...aef2 | |
2024.03.29 | 9:25:30 AM | buy | $3.56 | $33,303.51 | 3.56 | 33,303.51 | 0.00 | 0x3e...593d | |
2024.03.29 | 9:25:24 AM | sell | $7.63 | $33,356.64 | 7.63 | 33,356.64 | 0.00 | 0x14...9697 | |
2024.03.29 | 9:25:03 AM | buy | $2.80 | $33,713.46 | 2.80 | 33,713.46 | 0.00 | 0xdd...0d60 | |
2024.03.29 | 9:24:57 AM | sell | $9.81 | $33,901.17 | 9.81 | 33,901.17 | 0.00 | 0xaa...791f |