- WhatToFarm
- Heco
- Maki Swap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.1104
- Pooled ETH:
- $2.32
HBTC/ETH price stats on Heco
As of April 25, 2024, the current price of HBTC token on DEX Maki Swap is $30,526.05. HBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $155.15. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $14,773,121.85. The liquidity pool contract is 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 with total value locked (TVL) of $6,706.44. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 is $6,706.44.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $155.15 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 21.07, captured at 8:28 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $30,526.05 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:10:48 PM | sell | $19.23 | $30,526.05 | 0.01 | 21.07 | 0.00 | 0x39...48d9 | |
| 2024.04.25 | 6:44:42 PM | buy | $4.95 | $30,555.97 | 0.00 | 21.25 | 0.00 | 0xd8...9ab6 | |
| 2024.04.25 | 6:36:06 PM | buy | $5.99 | $30,486.94 | 0.00 | 21.2 | 0.00 | 0x75...d918 | |
| 2024.04.25 | 2:15:39 PM | buy | $1.56 | $29,882.93 | 0.00 | 21.13 | 0.00 | 0x78...d9dc | |
| 2024.04.25 | 12:53:57 PM | sell | $18.12 | $30,489.27 | 0.01 | 21.15 | 0.00 | 0x88...819d | |
| 2024.04.25 | 12:51:12 PM | buy | $1.65 | $30,186.35 | 0.00 | 21.34 | 0.00 | 0xcd...c3d1 | |
| 2024.04.25 | 12:51:06 PM | sell | $21.62 | $30,256.49 | 0.02 | 21.38 | 0.00 | 0x3a...849a | |
| 2024.04.25 | 12:50:18 PM | buy | $0.63 | $30,309.39 | 0.00 | 21.6 | 0.00 | 0x02...9493 | |
| 2024.04.25 | 12:50:12 PM | sell | $24.99 | $30,411.79 | 0.02 | 21.68 | 0.00 | 0x13...990f | |
| 2024.04.25 | 12:44:51 PM | sell | $5.61 | $30,588.85 | 0.00 | 21.88 | 0.00 | 0x7d...f977 | |
| 2024.04.25 | 12:33:18 PM | buy | $3.80 | $30,816.42 | 0.00 | 21.98 | 0.00 | 0x1e...1de6 | |
| 2024.04.25 | 11:29:36 AM | sell | $7.74 | $31,142.03 | 0.01 | 21.91 | 0.00 | 0x6a...bd2c | |
| 2024.04.25 | 11:09:12 AM | sell | $5.88 | $31,219.61 | 0.00 | 22 | 0.00 | 0x55...4dfc | |
| 2024.04.25 | 11:08:54 AM | sell | $14.15 | $31,442.75 | 0.01 | 22.13 | 0.00 | 0x67...969e | |
| 2024.04.25 | 11:08:54 AM | sell | $3.68 | $31,608.74 | 0.00 | 22.25 | 0.00 | 0x93...d939 | |
| 2024.04.25 | 6:49:57 AM | sell | $9.95 | $30,933.63 | 0.01 | 22.34 | 0.00 | 0x1d...fc9f | |
| 2024.04.25 | 6:46:54 AM | sell | $2.48 | $30,915.79 | 0.00 | 22.43 | 0.00 | 0x19...6f35 | |
| 2024.04.25 | 12:15:02 AM | sell | $3.13 | $31,004.74 | 0.00 | 22.46 | 0.00 | 0xca...3ba6 | |
| 2024.04.24 | 7:06:50 PM | buy | $7.71 | $31,050.84 | 0.01 | 22.52 | 0.00 | 0x1d...e1a3 | |
| 2024.04.24 | 4:57:11 PM | sell | $15.60 | $31,759.3 | 0.01 | 22.48 | 0.00 | 0xa5...31ab |