- WhatToFarm
- Heco
- Maki Swap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.1428
- Pooled ETH:
- $1.81
HBTC/ETH price stats on Heco
As of September 7, 2024, the current price of HBTC token on DEX Maki Swap is $29,067.04. HBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $113.82. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $14,335,618.79. The liquidity pool contract is 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 with total value locked (TVL) of $8,322.42. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 is $8,322.42.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $113.82 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 12.72, captured at 3:09 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $29,067.04 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:21:27 PM | buy | $7.77 | $29,067.04 | 0.003401 | 12.72 | 0.0002673 | 0x3e...85d3 | |
| 09/07/2024 | 2:21:21 PM | buy | $2.84 | $28,986.63 | 0.001246 | 12.68 | 0.00009824 | 0xbc...bf06 | |
| 09/07/2024 | 1:43:24 PM | sell | $7.08 | $29,013.09 | 0.00309 | 12.65 | 0.0002442 | 0x16...fc9a | |
| 09/07/2024 | 10:01:21 AM | sell | $0.9752 | $29,035.94 | 0.0004257 | 12.67 | 0.00003358 | 0x15...9eba | |
| 09/07/2024 | 9:10:54 AM | sell | $1.01 | $29,049.9 | 0.0004446 | 12.68 | 0.00003506 | 0x11...5d4f | |
| 09/07/2024 | 8:35:12 AM | sell | $1.84 | $29,069.98 | 0.000806 | 12.69 | 0.00006351 | 0x96...651c | |
| 09/07/2024 | 8:07:06 AM | sell | $2.88 | $28,993.68 | 0.001265 | 12.7 | 0.00009959 | 0xd2...d7f1 | |
| 09/07/2024 | 7:58:00 AM | sell | $1.37 | $29,034.23 | 0.0006043 | 12.71 | 0.00004752 | 0x13...0181 | |
| 09/07/2024 | 7:30:33 AM | sell | $4.62 | $28,977.46 | 0.002034 | 12.73 | 0.0001597 | 0x45...a222 | |
| 09/07/2024 | 6:26:30 AM | sell | $1.56 | $28,874.81 | 0.0006893 | 12.75 | 0.00005403 | 0x35...25dc | |
| 09/07/2024 | 3:50:54 AM | sell | $1.45 | $28,667.06 | 0.0006496 | 12.76 | 0.00005089 | 0xdb...0b9b | |
| 09/07/2024 | 3:31:36 AM | sell | $1.46 | $28,686.65 | 0.0006538 | 12.77 | 0.00005118 | 0xbf...bccd | |
| 09/07/2024 | 3:27:48 AM | sell | $1.13 | $28,704.93 | 0.0005037 | 12.78 | 0.00003941 | 0x34...ebe6 | |
| 09/07/2024 | 3:04:21 AM | sell | $2.7 | $28,673.92 | 0.001206 | 12.79 | 0.00009427 | 0x13...3db4 | |
| 09/07/2024 | 2:44:39 AM | sell | $8.6 | $28,760.66 | 0.003837 | 12.82 | 0.0002991 | 0x7a...cf15 | |
| 09/07/2024 | 12:11:54 AM | sell | $3.97 | $28,615.76 | 0.001789 | 12.86 | 0.000139 | 0x9c...2691 | |
| 09/07/2024 | 12:00:48 AM | sell | $5.43 | $28,591.49 | 0.00245 | 12.89 | 0.0001899 | 0x76...9cbc | |
| 09/06/2024 | 9:00:51 PM | buy | $3.4 | $28,102.95 | 0.00157 | 12.95 | 0.0001211 | 0x6d...b2e8 | |
| 09/06/2024 | 9:00:51 PM | buy | $5.4 | $28,040.59 | 0.002491 | 12.92 | 0.0001927 | 0x6d...b2e8 | |
| 09/06/2024 | 9:00:51 PM | buy | $3.69 | $27,976.33 | 0.001701 | 12.89 | 0.0001319 | 0x6d...b2e8 |