- WhatToFarm
- Heco
- Maki Swap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.1007
- Pooled ETH:
- $2.9
HBTC/ETH price stats on Heco
As of May 11, 2025, the current price of HBTC token on DEX Maki Swap is $58,888.21. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $28,112,991.04. The liquidity pool contract is 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 with total value locked (TVL) of $1.00. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 is $1.00.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 28.92, captured at 2:59 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $58,888.21 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:51:51 PM | buy | $2.92 | $58,888.21 | 0.001434 | 28.92 | 0.0000496 | 0x60...5f49 | |
| 01/15/2025 | 3:51:45 PM | sell | $3.19 | $58,655.68 | 0.001566 | 28.8 | 0.00005439 | 0x11...8010 | |
| 01/15/2025 | 3:51:33 PM | buy | $3.37 | $58,889.22 | 0.001655 | 28.92 | 0.00005723 | 0x4a...5493 | |
| 01/15/2025 | 3:51:24 PM | sell | $11.07 | $58,730.51 | 0.005441 | 28.84 | 0.0001886 | 0xf5...6b85 | |
| 01/15/2025 | 3:51:15 PM | buy | $1.7 | $59,059.56 | 0.000835 | 29 | 0.00002878 | 0xcc...3de9 | |
| 01/15/2025 | 3:51:06 PM | sell | $11.74 | $58,923.41 | 0.005767 | 28.93 | 0.0001992 | 0x64...90d8 | |
| 01/15/2025 | 3:35:33 PM | buy | $9.56 | $59,181.5 | 0.004699 | 29.06 | 0.0001616 | 0x1c...fd74 | |
| 01/15/2025 | 3:06:24 PM | buy | $7.89 | $59,007.78 | 0.003875 | 28.98 | 0.0001337 | 0x1c...91f1 | |
| 01/15/2025 | 2:45:45 PM | sell | $3.84 | $58,732.14 | 0.001888 | 28.84 | 0.00006546 | 0x24...b338 | |
| 01/15/2025 | 8:57:13 AM | sell | $1.4 | $59,098.09 | 0.0006888 | 28.87 | 0.00002385 | 0x3a...28ca | |
| 01/15/2025 | 8:56:55 AM | buy | $40.16 | $59,545.09 | 0.01942 | 28.8 | 0.0006745 | 0x05...c919 | |
| 01/14/2025 | 4:54:28 PM | sell | $2.39 | $60,346.86 | 0.001128 | 28.5 | 0.0000396 | 0x33...71ff | |
| 01/14/2025 | 4:54:22 PM | buy | $5.45 | $60,346.86 | 0.002587 | 28.6 | 0.00009046 | 0xd7...33c8 | |
| 01/14/2025 | 4:29:34 PM | buy | $4.34 | $59,966.84 | 0.002071 | 28.55 | 0.00007252 | 0x1a...b4f2 | |
| 01/14/2025 | 2:43:11 PM | buy | $13.62 | $59,710.4 | 0.006503 | 28.5 | 0.0002281 | 0xb3...b4fb | |
| 01/14/2025 | 2:02:14 PM | buy | $8.01 | $59,710.4 | 0.00381 | 28.37 | 0.0001343 | 0x53...8be2 | |
| 01/14/2025 | 1:23:35 PM | buy | $19.2 | $59,332.5 | 0.009153 | 28.27 | 0.0003237 | 0xc0...463e | |
| 01/14/2025 | 10:47:31 AM | buy | $12.17 | $59,196.93 | 0.005779 | 28.09 | 0.0002056 | 0x16...1660 | |
| 01/14/2025 | 10:25:37 AM | buy | $5.22 | $59,355.18 | 0.002468 | 28.01 | 0.00008811 | 0x82...349a | |
| 01/14/2025 | 8:21:10 AM | buy | $3.17 | $59,308.59 | 0.0015 | 27.97 | 0.00005361 | 0x63...d62d |