- WhatToFarm
- Heco
- Maki Swap
- HBCH-WHT LPs
Info about HBCH-WHT pair
- Pooled HBCH:
- 0.2354
- Pooled WHT:
- $13.72
HBCH/WHT price stats on Heco
As of April 20, 2024, the current price of HBCH token on DEX Maki Swap is $227.94. HBCH price is down -15.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.42. HBCH token contract is 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 with a market cap $746,600.81. The liquidity pool contract is 0xA9d73cf74A1Bf493Cc64eDc45Cdbbbbfa276d580 with total value locked (TVL) of $107.86. The HBCH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBCH/WHT now?
The current liquidity of HBCH/WHT with the contract address 0xA9d73cf74A1Bf493Cc64eDc45Cdbbbbfa276d580 is $107.86.
How many transactions are there in the HBCH/WHT pool in the last 24 hours?
The total transactions of HBCH/WHT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HBCH/WHT pool in the last 24 hours?
HBCH/WHT pool has a trading volume of $11.42 in the last 24 hours.
What is the exchange rate of 1 HBCH to WHT?
The exchange rate of 1 HBCH to WHT is 58, captured at 1:35 PM UTC.
How much is 1 HBCH in dollars?
The price of converting 1 HBCH to USD is $227.94 today.
HBCH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:03:29 AM | buy | $0.43 | $227.94 | 0.11 | 58 | 0.00 | 0x3e...40b9 | |
| 2024.04.19 | 6:57:53 PM | buy | $0.55 | $220.59 | 0.14 | 56.89 | 0.00 | 0x19...e35b | |
| 2024.04.19 | 6:46:08 PM | buy | $0.43 | $215.57 | 0.11 | 55.89 | 0.00 | 0xb6...c0ed | |
| 2024.04.19 | 6:27:17 PM | buy | $0.49 | $211.77 | 0.13 | 54.85 | 0.00 | 0xe9...3d76 | |
| 2024.04.19 | 6:23:47 PM | buy | $0.41 | $208.02 | 0.11 | 53.89 | 0.00 | 0x86...1daa | |
| 2024.04.19 | 7:05:38 AM | buy | $0.31 | $205.71 | 0.08 | 53.18 | 0.00 | 0x60...1d0b | |
| 2024.04.19 | 3:27:23 AM | buy | $0.09 | $210.06 | 0.02 | 52.7 | 0.00 | 0x3a...441a | |
| 2024.04.19 | 3:27:17 AM | sell | $0.72 | $211.64 | 0.18 | 53.12 | 0.00 | 0x54...d28f | |
| 2024.04.19 | 3:26:41 AM | sell | $1.14 | $219.2 | 0.29 | 55.03 | 0.01 | 0x77...2262 | |
| 2024.04.19 | 3:26:11 AM | sell | $1.47 | $229.86 | 0.37 | 57.77 | 0.01 | 0xe7...afdc | |
| 2024.04.19 | 3:25:44 AM | sell | $0.86 | $240.92 | 0.22 | 60.28 | 0.00 | 0x38...1710 | |
| 2024.04.19 | 3:25:14 AM | sell | $1.36 | $250.24 | 0.34 | 62.7 | 0.01 | 0x57...9e15 | |
| 2024.04.19 | 3:23:44 AM | sell | $0.90 | $259.64 | 0.23 | 65.24 | 0.00 | 0xc0...90f6 | |
| 2024.04.19 | 3:22:59 AM | sell | $1.10 | $270.46 | 0.27 | 67.51 | 0.00 | 0x4a...f3dc | |
| 2024.04.19 | 3:22:11 AM | sell | $1.14 | $281.46 | 0.28 | 70.09 | 0.00 | 0x34...7df5 | |
| 2024.04.18 | 10:58:20 PM | sell | $0.34 | $290.17 | 0.08 | 71.74 | 0.00 | 0x27...830b | |
| 2024.04.18 | 9:30:20 PM | buy | $0.29 | $288.01 | 0.07 | 72.22 | 0.00 | 0xf0...5663 | |
| 2024.04.18 | 5:13:11 PM | sell | $0.39 | $296.42 | 0.09 | 71.89 | 0.00 | 0x13...b780 | |
| 2024.04.18 | 4:56:47 PM | sell | $0.53 | $297.28 | 0.13 | 73.03 | 0.00 | 0xd4...f092 | |
| 2024.04.18 | 8:29:56 AM | sell | $0.54 | $304.06 | 0.13 | 74.28 | 0.00 | 0x27...6a76 |