- WhatToFarm
- Heco
- Maki Swap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 2.07
- Pooled WHT:
- $700.34
ETH/WHT price stats on Heco
As of April 23, 2024, the current price of ETH token on DEX Maki Swap is $1,355.62. ETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $284.42. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $13,769,920.41. The liquidity pool contract is 0x65d024d140756677073aA3b7f7010a72b7117eFF with total value locked (TVL) of $5,627.25. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0x65d024d140756677073aA3b7f7010a72b7117eFF is $5,627.25.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $284.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 337.5, captured at 6:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,355.62 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 4:05:32 AM | sell | $0.60 | $1,355.62 | 0.15 | 337.5 | 0.00 | 0xb1...a030 | |
| 2024.04.23 | 4:02:38 AM | sell | $1.27 | $1,356.89 | 0.32 | 337.73 | 0.00 | 0x4b...ec8c | |
| 2024.04.23 | 4:02:32 AM | buy | $3.65 | $1,361.21 | 0.91 | 338.8 | 0.00 | 0xc9...09bb | |
| 2024.04.23 | 4:02:26 AM | sell | $1.57 | $1,354.79 | 0.39 | 337.2 | 0.00 | 0x19...8e9c | |
| 2024.04.23 | 4:02:20 AM | buy | $0.53 | $1,360.79 | 0.13 | 338.67 | 0.00 | 0xe8...a1b3 | |
| 2024.04.23 | 4:02:17 AM | sell | $1.06 | $1,355.61 | 0.26 | 337.38 | 0.00 | 0x4d...8173 | |
| 2024.04.23 | 4:02:17 AM | buy | $3.61 | $1,359.82 | 0.90 | 338.43 | 0.00 | 0x78...aa49 | |
| 2024.04.23 | 4:02:11 AM | buy | $0.76 | $1,357.73 | 0.19 | 337.91 | 0.00 | 0xbb...2af5 | |
| 2024.04.23 | 4:01:02 AM | buy | $0.42 | $1,352.2 | 0.10 | 337.77 | 0.00 | 0xe4...0adb | |
| 2024.04.23 | 3:27:05 AM | sell | $2.46 | $1,336.6 | 0.62 | 336.66 | 0.00 | 0x08...3acc | |
| 2024.04.23 | 3:26:59 AM | buy | $12.49 | $1,337.12 | 3.15 | 336.79 | 0.01 | 0x70...6429 | |
| 2024.04.23 | 2:58:08 AM | buy | $2.45 | $1,345.8 | 0.61 | 334.99 | 0.00 | 0x77...890d | |
| 2024.04.23 | 2:47:23 AM | buy | $1.26 | $1,342.1 | 0.31 | 334.55 | 0.00 | 0x29...23da | |
| 2024.04.23 | 12:57:20 AM | buy | $2.84 | $1,335.82 | 0.71 | 334.05 | 0.00 | 0xf5...99c1 | |
| 2024.04.22 | 9:49:02 PM | buy | $1.70 | $1,328.82 | 0.43 | 333.51 | 0.00 | 0xdf...eb75 | |
| 2024.04.22 | 7:59:26 PM | sell | $0.65 | $1,314.65 | 0.16 | 332.05 | 0.00 | 0x52...592d | |
| 2024.04.22 | 7:59:20 PM | buy | $1.81 | $1,319.36 | 0.46 | 333.24 | 0.00 | 0xa1...0e95 | |
| 2024.04.22 | 7:27:14 PM | buy | $1.47 | $1,317.79 | 0.37 | 332.85 | 0.00 | 0xf9...cca7 | |
| 2024.04.22 | 5:44:59 PM | sell | $1.45 | $1,312.42 | 0.37 | 331.51 | 0.00 | 0x1a...0629 | |
| 2024.04.22 | 5:44:53 PM | buy | $4.32 | $1,316.26 | 1.09 | 332.5 | 0.00 | 0x9f...232f |