- WhatToFarm
- Heco
- Maki Swap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 2.34
- Pooled WHT:
- $676.88
ETH/WHT price stats on Heco
As of April 3, 2025, the current price of ETH token on DEX Maki Swap is $1,993.48. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $20,170,052.69. The liquidity pool contract is 0x65d024d140756677073aA3b7f7010a72b7117eFF with total value locked (TVL) of $9,316.02. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0x65d024d140756677073aA3b7f7010a72b7117eFF is $9,316.02.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 289.68, captured at 12:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,993.48 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:56:12 PM | buy | $0.4719 | $1,993.48 | 0.06858 | 289.68 | 0.0002367 | 0xbd...5595 | |
| 01/15/2025 | 3:54:57 PM | buy | $1.22 | $2,003.56 | 0.1767 | 289.58 | 0.0006104 | 0xb7...04ec | |
| 01/15/2025 | 3:54:51 PM | sell | $4.73 | $1,997.05 | 0.6846 | 288.64 | 0.002372 | 0x17...a689 | |
| 01/15/2025 | 3:54:45 PM | buy | $1.37 | $2,006.51 | 0.1987 | 290 | 0.0006854 | 0xfb...98fd | |
| 01/15/2025 | 3:52:36 PM | buy | $2.81 | $2,005.42 | 0.407 | 289.74 | 0.001404 | 0xa1...5337 | |
| 01/15/2025 | 3:52:30 PM | buy | $0.6404 | $2,003.94 | 0.09254 | 289.53 | 0.0003196 | 0x2f...afee | |
| 01/15/2025 | 3:52:24 PM | buy | $2.78 | $2,002.51 | 0.402 | 289.32 | 0.001389 | 0x9a...bcdf | |
| 01/15/2025 | 3:52:18 PM | sell | $3.61 | $1,994.85 | 0.5226 | 288.21 | 0.001813 | 0x5c...fe7d | |
| 01/15/2025 | 3:52:12 PM | buy | $1.58 | $2,003.73 | 0.2287 | 289.5 | 0.0007901 | 0xc2...916f | |
| 01/15/2025 | 3:52:09 PM | buy | $0.3824 | $2,002.9 | 0.05525 | 289.38 | 0.0001909 | 0x3f...0119 | |
| 01/15/2025 | 3:52:00 PM | buy | $2 | $2,002.14 | 0.2889 | 289.23 | 0.000999 | 0xf8...d49e | |
| 01/15/2025 | 3:51:45 PM | buy | $1.13 | $2,000.88 | 0.164 | 289.03 | 0.0005677 | 0xf0...146e | |
| 01/15/2025 | 3:51:30 PM | buy | $1.19 | $1,999.89 | 0.173 | 288.89 | 0.0005991 | 0xd3...d28b | |
| 01/15/2025 | 3:51:15 PM | buy | $1.66 | $1,998.9 | 0.241 | 288.71 | 0.000835 | 0xcc...3de9 | |
| 01/15/2025 | 3:50:51 PM | sell | $20.89 | $1,996.82 | 3.01 | 288.46 | 0.01046 | 0x4b...de4f | |
| 01/15/2025 | 3:50:51 PM | buy | $17.09 | $2,008.85 | 2.46 | 290.14 | 0.008508 | 0x8c...7b12 | |
| 01/15/2025 | 3:50:42 PM | sell | $22.07 | $2,002.98 | 3.18 | 289.29 | 0.01101 | 0x3c...90f8 | |
| 01/15/2025 | 3:50:42 PM | sell | $27.6 | $2,024.25 | 3.98 | 292.37 | 0.01363 | 0xe4...3a38 | |
| 01/15/2025 | 3:34:54 PM | buy | $0.2547 | $2,042.2 | 0.03682 | 295.25 | 0.0001247 | 0x59...b337 | |
| 01/15/2025 | 3:34:36 PM | sell | $20.64 | $2,043.76 | 2.98 | 295.34 | 0.0101 | 0x70...4f5f |