- WhatToFarm
- Heco
- Maki Swap
- DAI-HECO-WHT LPs
Info about DAI-HECO-WHT pair
- Pooled DAI-HECO:
- 302.9
- Pooled WHT:
- $152.26
DAI-HECO/WHT price stats on Heco
As of April 3, 2025, the current price of DAI-HECO token on DEX Maki Swap is $3.36. DAI-HECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI-HECO token contract is 0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a with a market cap $229,488.90. The liquidity pool contract is 0x927E800cF58B8b71710882248698C24268C73E10 with total value locked (TVL) of $2,019.65. The DAI-HECO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DAI-HECO/WHT now?
The current liquidity of DAI-HECO/WHT with the contract address 0x927E800cF58B8b71710882248698C24268C73E10 is $2,019.65.
How many transactions are there in the DAI-HECO/WHT pool in the last 24 hours?
The total transactions of DAI-HECO/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI-HECO/WHT pool in the last 24 hours?
DAI-HECO/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI-HECO to WHT?
The exchange rate of 1 DAI-HECO to WHT is 0.5068, captured at 12:03 PM UTC.
How much is 1 DAI-HECO in dollars?
The price of converting 1 DAI-HECO to USD is $3.36 today.
DAI-HECO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:17:13 PM | sell | $11.47 | $3.36 | 1.73 | 0.5068 | 3.41 | 0x33...5ad2 | |
| 01/14/2025 | 8:21:04 AM | sell | $22.48 | $3.39 | 3.46 | 0.5242 | 6.61 | 0x25...2841 | |
| 01/13/2025 | 6:11:10 PM | sell | $3.17 | $3.3 | 0.5171 | 0.5383 | 0.9606 | 0x09...b5e1 | |
| 01/13/2025 | 6:10:16 PM | sell | $2.72 | $3.32 | 0.4445 | 0.5416 | 0.8206 | 0x98...f917 | |
| 01/12/2025 | 4:55:59 PM | sell | $26.9 | $3.37 | 4.44 | 0.5579 | 7.97 | 0x81...5925 | |
| 01/12/2025 | 7:09:44 AM | sell | $0.9769 | $3.24 | 0.1727 | 0.5747 | 0.3005 | 0x63...968c | |
| 01/12/2025 | 7:09:44 AM | sell | $3.15 | $3.26 | 0.5578 | 0.5773 | 0.9662 | 0x63...968c | |
| 01/11/2025 | 6:41:01 PM | sell | $7.71 | $3.24 | 1.38 | 0.5842 | 2.37 | 0xc7...85f3 | |
| 01/11/2025 | 8:45:11 AM | buy | $2.27 | $3.21 | 0.4182 | 0.59 | 0.7088 | 0x62...86ba | |
| 01/11/2025 | 8:43:38 AM | sell | $13.11 | $3.23 | 2.4 | 0.5942 | 4.04 | 0x01...061b | |
| 01/11/2025 | 8:43:38 AM | sell | $6.2 | $3.3 | 1.13 | 0.607 | 1.87 | 0xa0...bb0f | |
| 01/11/2025 | 8:43:35 AM | sell | $0.5926 | $3.33 | 0.1086 | 0.6121 | 0.1775 | 0x76...6482 | |
| 01/10/2025 | 2:47:56 PM | buy | $2.5 | $3.12 | 0.4918 | 0.6132 | 0.8021 | 0x72...1c11 | |
| 01/10/2025 | 2:47:56 PM | sell | $2.72 | $3.1 | 0.5352 | 0.6109 | 0.876 | 0x72...1c11 | |
| 01/10/2025 | 2:47:56 PM | buy | $7.35 | $3.1 | 1.44 | 0.61 | 2.36 | 0x72...1c11 | |
| 01/10/2025 | 6:34:12 AM | buy | $1.01 | $3.15 | 0.1949 | 0.6041 | 0.3227 | 0x9d...34ad | |
| 01/10/2025 | 6:34:12 AM | buy | $2.43 | $3.14 | 0.4666 | 0.6017 | 0.7755 | 0x9d...34ad | |
| 01/10/2025 | 6:34:12 AM | buy | $3.62 | $3.12 | 0.6947 | 0.5975 | 1.16 | 0x9d...34ad | |
| 01/10/2025 | 6:34:12 AM | buy | $11.94 | $3.06 | 2.28 | 0.5868 | 3.89 | 0x9d...34ad | |
| 01/09/2025 | 2:55:40 PM | sell | $1.82 | $3.2 | 0.3288 | 0.5775 | 0.5693 | 0x17...0253 |