- WhatToFarm
- Heco
- Maki Swap
- DAI-HECO-WHT LPs
Info about DAI-HECO-WHT pair
- Pooled DAI-HECO:
- 293.32
- Pooled WHT:
- $154.79
DAI-HECO/WHT price stats on Heco
As of May 5, 2024, the current price of DAI-HECO token on DEX Maki Swap is $1.99. DAI-HECO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.12. DAI-HECO token contract is 0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a with a market cap $137,193.32. The liquidity pool contract is 0x927E800cF58B8b71710882248698C24268C73E10 with total value locked (TVL) of $1,169.20. The DAI-HECO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DAI-HECO/WHT now?
The current liquidity of DAI-HECO/WHT with the contract address 0x927E800cF58B8b71710882248698C24268C73E10 is $1,169.20.
How many transactions are there in the DAI-HECO/WHT pool in the last 24 hours?
The total transactions of DAI-HECO/WHT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI-HECO/WHT pool in the last 24 hours?
DAI-HECO/WHT pool has a trading volume of $13.12 in the last 24 hours.
What is the exchange rate of 1 DAI-HECO to WHT?
The exchange rate of 1 DAI-HECO to WHT is 0.5274, captured at 4:44 AM UTC.
How much is 1 DAI-HECO in dollars?
The price of converting 1 DAI-HECO to USD is $1.99 today.
DAI-HECO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:44:55 AM | buy | $2.05 | $1.99 | 0.54 | 0.5274 | 1.03 | 0xc7...e76d | |
| 2024.05.05 | 3:42:16 AM | sell | $2.97 | $1.95 | 0.79 | 0.5184 | 1.52 | 0x46...f197 | |
| 2024.05.05 | 3:42:16 AM | buy | $2.37 | $1.96 | 0.63 | 0.5199 | 1.21 | 0x6a...14ad | |
| 2024.05.05 | 3:42:16 AM | buy | $1.70 | $1.97 | 0.45 | 0.5235 | 0.86 | 0x6a...14ad | |
| 2024.05.05 | 3:34:55 AM | sell | $2.90 | $1.97 | 0.77 | 0.5236 | 1.47 | 0xf0...79e0 | |
| 2024.05.04 | 7:30:52 AM | buy | $1.13 | $1.97 | 0.30 | 0.5278 | 0.57 | 0x8a...557e | |
| 2024.05.03 | 3:45:22 PM | sell | $0.74 | $1.97 | 0.20 | 0.5249 | 0.38 | 0x3a...b26b | |
| 2024.05.03 | 3:45:16 PM | buy | $2.08 | $1.97 | 0.56 | 0.5257 | 1.06 | 0xa7...d67e | |
| 2024.05.03 | 3:45:10 PM | sell | $1.04 | $1.96 | 0.28 | 0.5227 | 0.53 | 0x1b...421f | |
| 2024.05.03 | 3:45:10 PM | sell | $2.27 | $1.97 | 0.60 | 0.5257 | 1.15 | 0x1b...421f | |
| 2024.05.03 | 3:45:04 PM | buy | $7.47 | $1.96 | 1.00 | 0.523 | 3.82 | 0xdb...f1cf | |
| 2024.05.03 | 3:06:19 PM | sell | $1.42 | $2.02 | 0.36 | 0.515 | 0.70 | 0xb1...3e23 | |
| 2024.05.03 | 10:38:28 AM | buy | $0.92 | $2.02 | 0.24 | 0.5185 | 0.46 | 0x55...1a91 | |
| 2024.05.03 | 10:36:40 AM | sell | $3.68 | $2.02 | 0.94 | 0.5183 | 1.82 | 0x44...9795 | |
| 2024.05.03 | 10:36:34 AM | sell | $0.84 | $2.04 | 0.21 | 0.5222 | 0.41 | 0xdf...4ddc | |
| 2024.05.03 | 10:28:37 AM | buy | $0.75 | $2.01 | 0.20 | 0.5249 | 0.37 | 0x18...9471 | |
| 2024.05.03 | 10:28:22 AM | sell | $0.83 | $2 | 0.22 | 0.5223 | 0.42 | 0xf3...7bf4 | |
| 2024.05.03 | 10:28:16 AM | sell | $1.71 | $2.01 | 0.45 | 0.5241 | 0.85 | 0x3e...18e8 | |
| 2024.05.03 | 7:03:16 AM | sell | $5.60 | $2.02 | 1.47 | 0.5306 | 2.77 | 0xf9...0a0e | |
| 2024.05.03 | 1:24:13 AM | sell | $3.35 | $1.97 | 0.92 | 0.5369 | 1.71 | 0x69...1292 |