- WhatToFarm
- Heco
- Maki Swap
- ADA-WHT LPs
Info about ADA-WHT pair
- Pooled ADA:
- 564
- Pooled WHT:
- $37.71
ADA/WHT price stats on Heco
As of April 19, 2024, the current price of ADA token on DEX Maki Swap is $0.2699. ADA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $31.70. ADA token contract is 0x843Af718EF25708765a8E0942F89edEae1D88DF0 with a market cap $988,537.34. The liquidity pool contract is 0x32e9dF1057049AD672b01B4f7fdB54d922c38713 with total value locked (TVL) of $303.85. The ADA/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ADA/WHT now?
The current liquidity of ADA/WHT with the contract address 0x32e9dF1057049AD672b01B4f7fdB54d922c38713 is $303.85.
How many transactions are there in the ADA/WHT pool in the last 24 hours?
The total transactions of ADA/WHT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WHT pool in the last 24 hours?
ADA/WHT pool has a trading volume of $31.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WHT?
The exchange rate of 1 ADA to WHT is 0.067, captured at 2:26 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2699 today.
ADA-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:19:23 AM | sell | $0.62 | $0.2699 | 0.15 | 0.067 | 2.31 | 0x0d...09bd | |
| 2024.04.19 | 12:20:41 AM | sell | $0.61 | $0.2735 | 0.15 | 0.06755 | 2.24 | 0xad...b168 | |
| 2024.04.18 | 10:49:26 PM | sell | $0.66 | $0.2757 | 0.16 | 0.06811 | 2.39 | 0x24...a11b | |
| 2024.04.18 | 9:40:05 PM | buy | $0.65 | $0.2727 | 0.16 | 0.06839 | 2.37 | 0x89...c705 | |
| 2024.04.18 | 7:49:50 PM | buy | $0.73 | $0.2722 | 0.18 | 0.06784 | 2.68 | 0x9f...d69b | |
| 2024.04.18 | 4:56:47 PM | buy | $0.20 | $0.2742 | 0.05 | 0.06736 | 0.71 | 0xd4...f092 | |
| 2024.04.18 | 4:56:41 PM | buy | $6.87 | $0.2616 | 1.69 | 0.06427 | 26.26 | 0xfb...e062 | |
| 2024.04.18 | 4:56:35 PM | sell | $8.66 | $0.2495 | 2.13 | 0.06128 | 32.89 | 0xa5...a6b3 | |
| 2024.04.18 | 4:20:29 PM | sell | $0.72 | $0.2822 | 0.18 | 0.06884 | 2.55 | 0xa0...0814 | |
| 2024.04.18 | 3:29:05 PM | buy | $0.71 | $0.277 | 0.18 | 0.06926 | 2.56 | 0x89...1170 | |
| 2024.04.18 | 1:57:08 PM | buy | $1.08 | $0.274 | 0.27 | 0.06838 | 3.96 | 0x88...b971 | |
| 2024.04.18 | 8:39:29 AM | sell | $0.37 | $0.277 | 0.09 | 0.06779 | 1.33 | 0xd0...0ec6 | |
| 2024.04.18 | 8:30:23 AM | buy | $0.08 | $0.2787 | 0.02 | 0.06819 | 0.30 | 0x37...dd0f | |
| 2024.04.18 | 8:30:23 AM | buy | $0.11 | $0.2783 | 0.03 | 0.0681 | 0.40 | 0x37...dd0f | |
| 2024.04.18 | 8:30:17 AM | sell | $1.69 | $0.2801 | 0.41 | 0.06852 | 6.04 | 0xc3...1f37 | |
| 2024.04.18 | 8:30:17 AM | buy | $0.37 | $0.2836 | 0.09 | 0.06938 | 1.30 | 0x20...38bd | |
| 2024.04.18 | 8:30:11 AM | sell | $1.56 | $0.2847 | 0.38 | 0.06963 | 5.49 | 0x9b...46ae | |
| 2024.04.18 | 8:29:14 AM | sell | $2.91 | $0.3019 | 0.69 | 0.07158 | 9.64 | 0x07...d9a3 | |
| 2024.04.18 | 8:27:29 AM | sell | $1.15 | $0.2827 | 0.30 | 0.07341 | 4.07 | 0xc4...8cc8 | |
| 2024.04.18 | 8:26:35 AM | sell | $0.79 | $0.2828 | 0.21 | 0.07436 | 2.80 | 0xa4...69f3 |