- WhatToFarm
- Heco
- Maki Swap
- ADA-WHT LPs
Info about ADA-WHT pair
- Pooled ADA:
- 421.17
- Pooled WHT:
- $7.34
ADA/WHT price stats on Heco
As of May 11, 2025, the current price of ADA token on DEX Maki Swap is $0.1211. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x843Af718EF25708765a8E0942F89edEae1D88DF0 with a market cap $440,763.50. The liquidity pool contract is 0x32e9dF1057049AD672b01B4f7fdB54d922c38713 with total value locked (TVL) of $101.17. The ADA/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ADA/WHT now?
The current liquidity of ADA/WHT with the contract address 0x32e9dF1057049AD672b01B4f7fdB54d922c38713 is $101.17.
How many transactions are there in the ADA/WHT pool in the last 24 hours?
The total transactions of ADA/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WHT pool in the last 24 hours?
ADA/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WHT?
The exchange rate of 1 ADA to WHT is 0.01758, captured at 1:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1211 today.
ADA-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:26:24 PM | sell | $0.5263 | $0.1211 | 0.07641 | 0.01758 | 4.34 | 0x58...c043 | |
| 01/15/2025 | 7:30:58 AM | sell | $0.6731 | $0.1217 | 0.09956 | 0.018 | 5.52 | 0x75...abe8 | |
| 01/14/2025 | 7:15:55 AM | sell | $0.2988 | $0.1194 | 0.04594 | 0.01835 | 2.5 | 0xb4...3aab | |
| 01/14/2025 | 7:15:49 AM | buy | $0.1786 | $0.1201 | 0.02746 | 0.01847 | 1.48 | 0x76...90a6 | |
| 01/14/2025 | 7:15:40 AM | sell | $0.6657 | $0.1209 | 0.1023 | 0.01858 | 5.5 | 0x6b...7f1b | |
| 01/14/2025 | 6:51:19 AM | sell | $0.6266 | $0.1215 | 0.09833 | 0.01908 | 5.15 | 0x75...0a21 | |
| 01/13/2025 | 6:11:16 PM | sell | $0.5563 | $0.1198 | 0.09073 | 0.01955 | 4.64 | 0xaf...9516 | |
| 01/13/2025 | 6:11:10 PM | buy | $0.1653 | $0.1213 | 0.02696 | 0.01979 | 1.36 | 0x09...b5e1 | |
| 01/13/2025 | 6:11:10 PM | buy | $0.2287 | $0.1203 | 0.0373 | 0.01963 | 1.9 | 0x09...b5e1 | |
| 01/13/2025 | 3:34:31 AM | sell | $0.4785 | $0.1188 | 0.07914 | 0.01965 | 4.02 | 0x73...cf52 | |
| 01/12/2025 | 11:26:56 AM | sell | $0.5209 | $0.1215 | 0.08606 | 0.02007 | 4.28 | 0x08...e527 | |
| 01/12/2025 | 11:25:14 AM | sell | $0.6409 | $0.1225 | 0.1076 | 0.02057 | 5.23 | 0x5d...3a5a | |
| 01/12/2025 | 11:22:44 AM | sell | $0.4103 | $0.1216 | 0.07098 | 0.02103 | 3.37 | 0x7a...9131 | |
| 01/12/2025 | 3:10:22 AM | sell | $0.4654 | $0.1204 | 0.08286 | 0.02144 | 3.86 | 0x6a...468b | |
| 01/11/2025 | 7:11:41 AM | buy | $0.4454 | $0.1175 | 0.08155 | 0.02152 | 3.78 | 0xc3...fd65 | |
| 01/11/2025 | 7:11:35 AM | sell | $1.43 | $0.1197 | 0.2618 | 0.02191 | 11.94 | 0xf6...adfa | |
| 01/11/2025 | 2:04:53 AM | sell | $1.24 | $0.1197 | 0.2423 | 0.02325 | 10.41 | 0xef...576a | |
| 01/11/2025 | 2:04:53 AM | sell | $7.92 | $0.1167 | 1.53 | 0.02267 | 54.52 | 0xef...576a | |
| 01/10/2025 | 1:34:24 PM | buy | $0.47 | $0.1713 | 0.09236 | 0.03367 | 2.74 | 0x42...975b | |
| 01/10/2025 | 4:44:03 AM | buy | $0.2205 | $0.175 | 0.04186 | 0.03323 | 1.25 | 0xaf...38c5 |