- WhatToFarm
- Heco
- Maki Swap
- ACH-MAKI LPs
Info about ACH-MAKI pair
- Pooled ACH:
- 21,901.9
- Pooled MAKI:
- $2.17M
ACH/MAKI price stats on Heco
As of May 11, 2025, the current price of ACH token on DEX Maki Swap is $0.01226. ACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACH token contract is 0x4a31D1Ad7430586752A1888fE947E3E7D52aFfB8 with a market cap $111,050.25. The liquidity pool contract is 0x5E9CdC40D1acF45fEf65313142e40C72059bcB98 with total value locked (TVL) of $537.13. The ACH/MAKI trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ACH/MAKI now?
The current liquidity of ACH/MAKI with the contract address 0x5E9CdC40D1acF45fEf65313142e40C72059bcB98 is $537.13.
How many transactions are there in the ACH/MAKI pool in the last 24 hours?
The total transactions of ACH/MAKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACH/MAKI pool in the last 24 hours?
ACH/MAKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACH to MAKI?
The exchange rate of 1 ACH to MAKI is 99.01, captured at 2:03 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01226 today.
ACH-MAKI price chart
| Date | Time | Price $ | Price MAKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:50:28 PM | buy | $0.536 | $0.01226 | 4,328.25 | 99.01 | 43.71 | 0x57...96e7 | |
| 01/13/2025 | 7:09:19 PM | buy | $0.3689 | $0.01253 | 2,904.05 | 98.68 | 29.42 | 0x46...ba9d | |
| 01/12/2025 | 11:25:50 AM | buy | $2.11 | $0.01259 | 16,389.54 | 97.8 | 167.57 | 0xfa...754d | |
| 01/12/2025 | 11:25:41 AM | sell | $3.67 | $0.01352 | 26,635.01 | 97.87 | 272.12 | 0x69...1360 | |
| 01/09/2025 | 1:27:28 PM | sell | $0.5765 | $0.01299 | 4,336.76 | 97.76 | 44.35 | 0x63...c527 | |
| 01/09/2025 | 10:26:22 AM | sell | $0.4799 | $0.01309 | 3,583.19 | 97.8 | 36.63 | 0xa1...e3e1 | |
| 01/09/2025 | 8:59:14 AM | buy | $0.3531 | $0.01261 | 2,749.82 | 98.23 | 27.99 | 0x92...421d | |
| 01/09/2025 | 8:34:56 AM | sell | $0.6715 | $0.01272 | 5,167.96 | 97.95 | 52.75 | 0x4c...8fcd | |
| 12/22/2024 | 12:06:29 AM | sell | $0.7476 | $0.01466 | 4,864.63 | 95.44 | 50.97 | 0x5b...64b7 | |
| 12/22/2024 | 12:06:29 AM | sell | $0.4797 | $0.01472 | 3,120.95 | 95.8 | 32.57 | 0x67...959c | |
| 12/22/2024 | 12:06:23 AM | buy | $7.68 | $0.01445 | 50,000 | 94.02 | 531.76 | 0x79...5095 | |
| 12/21/2024 | 6:24:11 PM | sell | $1.63 | $0.01441 | 10,411.4 | 91.89 | 113.3 | 0x68...710a | |
| 12/21/2024 | 6:24:05 PM | buy | $7.84 | $0.01419 | 50,000 | 90.41 | 552.97 | 0xa1...3bf9 | |
| 12/21/2024 | 7:42:29 AM | sell | $0.8897 | $0.01377 | 5,690.03 | 88.07 | 64.6 | 0xc8...8228 | |
| 12/21/2024 | 7:42:23 AM | buy | $7.81 | $0.0135 | 50,000 | 86.35 | 578.99 | 0x31...e61d | |
| 12/21/2024 | 7:17:23 AM | sell | $0.4075 | $0.01325 | 2,578.24 | 83.87 | 30.74 | 0x28...8751 | |
| 12/21/2024 | 7:17:23 AM | sell | $1.08 | $0.01333 | 6,831.44 | 84.31 | 81.02 | 0xb5...d410 | |
| 12/21/2024 | 7:17:17 AM | buy | $7.9 | $0.01306 | 50,000 | 82.62 | 605.16 | 0x2a...60dd | |
| 12/21/2024 | 2:29:32 AM | sell | $1.71 | $0.01309 | 10,540.77 | 80.51 | 130.91 | 0x4e...b6e4 | |
| 12/21/2024 | 2:29:26 AM | buy | $8.13 | $0.01284 | 50,000 | 78.97 | 633.13 | 0xa1...c1b7 |