- WhatToFarm
- Heco
- Maki Swap
- ACH-MAKI LPs
Info about ACH-MAKI pair
- Pooled ACH:
- 10,931.27
- Pooled MAKI:
- $2.75M
ACH/MAKI price stats on Heco
As of April 25, 2024, the current price of ACH token on DEX Maki Swap is $0.04756. ACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACH token contract is 0x4a31D1Ad7430586752A1888fE947E3E7D52aFfB8 with a market cap $431,107.53. The liquidity pool contract is 0x5E9CdC40D1acF45fEf65313142e40C72059bcB98 with total value locked (TVL) of $1,040.72. The ACH/MAKI trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ACH/MAKI now?
The current liquidity of ACH/MAKI with the contract address 0x5E9CdC40D1acF45fEf65313142e40C72059bcB98 is $1,040.72.
How many transactions are there in the ACH/MAKI pool in the last 24 hours?
The total transactions of ACH/MAKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACH/MAKI pool in the last 24 hours?
ACH/MAKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACH to MAKI?
The exchange rate of 1 ACH to MAKI is 251.44, captured at 1:07 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.04756 today.
ACH-MAKI price chart
| Date | Time | Price $ | Price MAKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 4:53:08 AM | sell | $0.57 | $0.04756 | 3 023.13 | 251.44 | 12.02 | 0xee...cd95 | |
| 2024.04.22 | 2:32:59 AM | sell | $0.59 | $0.04715 | 3 152.48 | 252.01 | 12.51 | 0xa6...bf64 | |
| 2024.04.21 | 9:08:53 AM | sell | $0.83 | $0.04677 | 4 509.98 | 252.71 | 17.85 | 0xa9...cd2b | |
| 2024.04.19 | 11:37:38 PM | sell | $0.58 | $0.04642 | 3 154.34 | 253.41 | 12.45 | 0xbe...2f95 | |
| 2024.04.19 | 3:53:14 AM | buy | $0.68 | $0.04497 | 3 831.62 | 254.37 | 15.06 | 0x14...82c8 | |
| 2024.04.19 | 3:34:50 AM | buy | $0.41 | $0.04504 | 2 290.36 | 253.81 | 9.02 | 0xac...70c1 | |
| 2024.04.18 | 10:09:38 PM | sell | $0.57 | $0.04646 | 3 111.96 | 252.87 | 12.31 | 0xe1...b21d | |
| 2024.04.18 | 12:57:32 PM | buy | $0.55 | $0.04504 | 3 098.66 | 253.88 | 12.21 | 0x4e...6a3b | |
| 2024.04.18 | 9:00:17 AM | sell | $0.57 | $0.04652 | 3 085.44 | 252.87 | 12.20 | 0x46...ea84 | |
| 2024.04.17 | 7:01:29 AM | sell | $0.63 | $0.04618 | 3 476.93 | 253.47 | 13.72 | 0x0d...addb | |
| 2024.04.17 | 4:10:38 AM | sell | $0.45 | $0.046 | 2 471.93 | 254.02 | 9.73 | 0xbb...5385 | |
| 2024.04.16 | 7:36:44 PM | sell | $0.56 | $0.04555 | 3 141.76 | 254.53 | 12.34 | 0xab...ddd8 | |
| 2024.04.15 | 1:16:32 AM | buy | $0.65 | $0.04453 | 3 741.97 | 254.96 | 14.68 | 0xd2...c265 | |
| 2024.04.14 | 3:57:23 PM | buy | $0.49 | $0.04485 | 2 802.50 | 254.36 | 11.02 | 0xf9...9cfa | |
| 2024.04.13 | 4:51:23 PM | sell | $0.66 | $0.04656 | 3 591.54 | 253.42 | 14.17 | 0xe2...9601 | |
| 2024.04.13 | 2:44:05 AM | buy | $0.54 | $0.04489 | 3 050.38 | 254.48 | 11.99 | 0x80...7d8b | |
| 2024.04.12 | 10:41:38 PM | buy | $0.63 | $0.04504 | 3 560.16 | 253.88 | 14.02 | 0x57...652c | |
| 2024.04.12 | 10:12:05 PM | buy | $0.54 | $0.04555 | 3 007.09 | 253.27 | 11.87 | 0xcd...479a | |
| 2024.04.12 | 5:21:59 PM | buy | $0.54 | $0.04609 | 2 975.80 | 252.72 | 11.77 | 0xe6...551a | |
| 2024.04.12 | 12:51:20 PM | sell | $0.57 | $0.04713 | 3 048.99 | 251.72 | 12.11 | 0x49...5a63 |