- WhatToFarm
- Heco
- Maki Swap
- AAVE-WHT LPs
Info about AAVE-WHT pair
- Pooled AAVE:
- 7.44
- Pooled WHT:
- $318.58
AAVE/WHT price stats on Heco
As of April 16, 2024, the current price of AAVE token on DEX Maki Swap is $152.37. AAVE price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $429.29. AAVE token contract is 0x202b4936fE1a82A4965220860aE46d7d3939Bb25 with a market cap $348,425.73. The liquidity pool contract is 0x6c9A6DDa61c0840F0fFbDee86501B8138eEb3f29 with total value locked (TVL) of $2,264.20. The AAVE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of AAVE/WHT now?
The current liquidity of AAVE/WHT with the contract address 0x6c9A6DDa61c0840F0fFbDee86501B8138eEb3f29 is $2,264.20.
How many transactions are there in the AAVE/WHT pool in the last 24 hours?
The total transactions of AAVE/WHT is 314 in the last 24 hours, 175 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AAVE/WHT pool in the last 24 hours?
AAVE/WHT pool has a trading volume of $429.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WHT?
The exchange rate of 1 AAVE to WHT is 42.88, captured at 4:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $152.37 today.
AAVE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 4:22:59 PM | buy | $1.11 | $152.37 | 0.31 | 42.88 | 0.01 | 0x07...78d4 | |
| 2024.04.16 | 4:22:26 PM | buy | $1.12 | $152.22 | 0.32 | 42.84 | 0.01 | 0x05...7b2a | |
| 2024.04.16 | 4:22:02 PM | buy | $0.73 | $151.98 | 0.20 | 42.77 | 0.00 | 0xcc...00ef | |
| 2024.04.16 | 4:20:38 PM | sell | $2.47 | $151.5 | 0.69 | 42.58 | 0.02 | 0xee...48eb | |
| 2024.04.16 | 4:18:32 PM | sell | $1.15 | $152.41 | 0.32 | 42.76 | 0.01 | 0x90...08b3 | |
| 2024.04.16 | 3:10:23 PM | buy | $1.36 | $152.98 | 0.38 | 42.96 | 0.01 | 0x64...0bb8 | |
| 2024.04.16 | 3:03:41 PM | buy | $1.71 | $152.51 | 0.48 | 42.85 | 0.01 | 0xad...31d6 | |
| 2024.04.16 | 3:02:50 PM | sell | $1.61 | $151.55 | 0.45 | 42.59 | 0.01 | 0x6c...a53a | |
| 2024.04.16 | 3:01:50 PM | buy | $1.77 | $152.63 | 0.50 | 42.84 | 0.01 | 0xa5...ea8d | |
| 2024.04.16 | 3:00:59 PM | sell | $1.29 | $152.03 | 0.36 | 42.61 | 0.01 | 0xc6...0ad8 | |
| 2024.04.16 | 2:52:50 PM | buy | $1.72 | $152.67 | 0.48 | 42.8 | 0.01 | 0x49...2175 | |
| 2024.04.16 | 2:51:44 PM | sell | $1.16 | $152.05 | 0.33 | 42.57 | 0.01 | 0xd0...7457 | |
| 2024.04.16 | 2:45:02 PM | buy | $0.70 | $152.64 | 0.20 | 42.76 | 0.00 | 0xad...6e84 | |
| 2024.04.16 | 2:43:44 PM | sell | $0.52 | $152.27 | 0.15 | 42.58 | 0.00 | 0xae...daf9 | |
| 2024.04.16 | 2:38:38 PM | buy | $0.97 | $152.74 | 0.27 | 42.73 | 0.01 | 0x25...4c73 | |
| 2024.04.16 | 2:38:17 PM | buy | $0.85 | $152.49 | 0.24 | 42.66 | 0.01 | 0x7f...5e12 | |
| 2024.04.16 | 2:37:44 PM | buy | $0.44 | $152.78 | 0.12 | 42.62 | 0.00 | 0x5c...6348 | |
| 2024.04.16 | 2:37:38 PM | sell | $3.12 | $152.37 | 0.87 | 42.5 | 0.02 | 0xba...11fd | |
| 2024.04.16 | 2:36:56 PM | sell | $2.21 | $153.82 | 0.61 | 42.75 | 0.01 | 0x38...856a | |
| 2024.04.16 | 2:36:38 PM | buy | $2.58 | $154.34 | 0.72 | 42.95 | 0.02 | 0x5d...54a1 |