- WhatToFarm
- Heco
- Maki Swap
- AAVE-WHT LPs
Info about AAVE-WHT pair
- Pooled AAVE:
- 18.42
- Pooled WHT:
- $135.15
AAVE/WHT price stats on Heco
As of April 3, 2025, the current price of AAVE token on DEX Maki Swap is $50.7. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x202b4936fE1a82A4965220860aE46d7d3939Bb25 with a market cap $116,156.28. The liquidity pool contract is 0x6c9A6DDa61c0840F0fFbDee86501B8138eEb3f29 with total value locked (TVL) of $1,869.83. The AAVE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of AAVE/WHT now?
The current liquidity of AAVE/WHT with the contract address 0x6c9A6DDa61c0840F0fFbDee86501B8138eEb3f29 is $1,869.83.
How many transactions are there in the AAVE/WHT pool in the last 24 hours?
The total transactions of AAVE/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WHT pool in the last 24 hours?
AAVE/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WHT?
The exchange rate of 1 AAVE to WHT is 7.33, captured at 11:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $50.7 today.
AAVE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:41:51 PM | sell | $1.18 | $50.7 | 0.171 | 7.33 | 0.02333 | 0xa3...610f | |
| 01/15/2025 | 9:49:55 AM | sell | $2.19 | $50.35 | 0.32 | 7.35 | 0.0435 | 0x62...92f0 | |
| 01/15/2025 | 8:58:52 AM | sell | $2.08 | $50.44 | 0.3047 | 7.39 | 0.04123 | 0x40...b269 | |
| 01/15/2025 | 6:53:47 AM | sell | $1.75 | $49.92 | 0.2612 | 7.42 | 0.0352 | 0x50...fc12 | |
| 01/14/2025 | 4:55:22 PM | sell | $1.58 | $49.48 | 0.2393 | 7.44 | 0.03212 | 0x2d...1cd5 | |
| 01/14/2025 | 2:49:02 PM | sell | $0.7947 | $48.64 | 0.122 | 7.46 | 0.01633 | 0x6a...cdd3 | |
| 01/14/2025 | 7:40:13 AM | buy | $0.198 | $48.78 | 0.03046 | 7.5 | 0.004059 | 0xf5...b253 | |
| 01/14/2025 | 7:40:07 AM | sell | $0.7197 | $48.62 | 0.1107 | 7.47 | 0.0148 | 0x90...5d23 | |
| 01/14/2025 | 7:40:01 AM | buy | $0.2174 | $48.84 | 0.03344 | 7.51 | 0.004451 | 0xde...58d8 | |
| 01/14/2025 | 7:39:55 AM | sell | $2.27 | $48.76 | 0.3498 | 7.5 | 0.04663 | 0xec...9edf | |
| 01/14/2025 | 7:07:16 AM | sell | $1.54 | $48.53 | 0.2397 | 7.53 | 0.03182 | 0xc4...29f3 | |
| 01/14/2025 | 6:50:01 AM | sell | $4.27 | $48.32 | 0.6701 | 7.58 | 0.08837 | 0x87...483d | |
| 01/14/2025 | 2:58:43 AM | sell | $1.42 | $47.53 | 0.2282 | 7.63 | 0.02989 | 0x64...3be5 | |
| 01/13/2025 | 5:24:28 AM | sell | $1.77 | $47.21 | 0.288 | 7.66 | 0.0376 | 0x4b...3b5c | |
| 01/13/2025 | 5:24:22 AM | buy | $0.001777 | $47.5 | 0.0002884 | 7.7 | 0.00003742 | 0x14...23da | |
| 01/13/2025 | 4:21:28 AM | sell | $1.28 | $47.2 | 0.21 | 7.68 | 0.02732 | 0xd4...21c6 | |
| 01/12/2025 | 1:01:32 PM | sell | $1.45 | $46.8 | 0.2398 | 7.71 | 0.03109 | 0xd0...668f | |
| 01/12/2025 | 11:26:02 AM | buy | $1.95 | $46.88 | 0.3227 | 7.74 | 0.0417 | 0x2f...957b | |
| 01/12/2025 | 11:25:50 AM | sell | $6.47 | $47 | 1.06 | 7.75 | 0.1376 | 0x4c...aa4a | |
| 01/12/2025 | 11:24:17 AM | sell | $3.61 | $47.39 | 0.5979 | 7.84 | 0.07623 | 0x7c...4e0d |