- WhatToFarm
- Heco
- Lava Swap
- RES-USDT LPs
Info about RES-USDT pair
- Pooled RES:
- 284,867.06
- Pooled USDT:
- $2,928.93
RES/USDT price stats on Heco
As of November 22, 2024, the current price of RES token on DEX Lava Swap is $0.01031. RES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RES token contract is 0x6F0cbF52dE80FF546b2e5038CBC29C36416a33CF with a market cap $10,281.79. The liquidity pool contract is 0xeFC4799b824E801C4Aa11C5fbbD281A9Cc8ae3cA with total value locked (TVL) of $5,857.88. The RES/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of RES/USDT now?
The current liquidity of RES/USDT with the contract address 0xeFC4799b824E801C4Aa11C5fbbD281A9Cc8ae3cA is $5,857.88.
How many transactions are there in the RES/USDT pool in the last 24 hours?
The total transactions of RES/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RES/USDT pool in the last 24 hours?
RES/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RES to USDT?
The exchange rate of 1 RES to USDT is 0.01031, captured at 12:48 AM UTC.
How much is 1 RES in dollars?
The price of converting 1 RES to USD is $0.01031 today.
RES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2024 | 5:14:13 PM | sell | $18.27 | $0.01031 | 18.27 | 0.01031 | 1,771.66 | 0x58...454f | |
| 01/01/2024 | 3:13:19 AM | sell | $14.05 | $0.01042 | 14.05 | 0.01042 | 1,347.62 | 0x60...af26 | |
| 03/27/2023 | 3:11:23 PM | buy | $0.06009 | $0.01053 | 0.06009 | 0.01053 | 5.7 | - | 0xb7...53f3 |
| 03/27/2023 | 3:09:14 PM | sell | $31.67 | $0.01059 | 31.67 | 0.01059 | 2,991 | - | 0x22...faa3 |
| 03/27/2023 | 3:06:23 PM | sell | $21.49 | $0.01078 | 21.49 | 0.01078 | 1,994 | - | 0xf5...cdf3 |
| 03/27/2023 | 3:05:38 PM | sell | $21.8 | $0.01093 | 21.8 | 0.01093 | 1,994 | - | 0x58...e04d |
| 03/09/2023 | 9:10:20 PM | sell | $0.02748 | $0.01101 | 0.02748 | 0.01101 | 2.49 | - | 0xc6...2f84 |
| 03/06/2023 | 5:40:53 AM | sell | $11.05 | $0.01105 | 11.05 | 0.01105 | 1,000 | 0x39...295f | |
| 01/02/2023 | 1:32:32 PM | sell | $305.29 | $0.01113 | 305.29 | 0.01113 | 25,000.98 | - | 0x90...4d5e |
| 01/02/2023 | 1:32:32 PM | buy | $0.1302 | $0.01116 | 0.1302 | 0.01116 | 11.67 | - | 0xb1...95a1 |
| 01/02/2023 | 1:32:08 PM | buy | $0.1577 | $0.01351 | 0.1577 | 0.01351 | 11.67 | - | 0xaa...3e99 |
| 01/02/2023 | 1:32:08 PM | sell | $373.35 | $0.01347 | 373.35 | 0.01347 | 25,000 | - | 0xd3...1769 |
| 01/02/2023 | 1:31:35 PM | sell | $364.49 | $0.01664 | 364.49 | 0.01664 | 20,000 | - | 0x46...d9e4 |
| 01/02/2023 | 1:31:35 PM | buy | $0.1549 | $0.01669 | 0.1549 | 0.01669 | 9.28 | - | 0xa9...a2cb |
| 01/01/2023 | 2:42:20 AM | buy | $0.07101 | $0.02012 | 0.07101 | 0.02012 | 3.52 | 0xd2...0ea7 | |
| 01/01/2023 | 2:42:20 AM | sell | $156.94 | $0.02077 | 156.94 | 0.02077 | 7,553.5 | 0x08...90b1 | |
| 12/28/2022 | 11:25:44 AM | buy | $0.08449 | $0.0217 | 0.08449 | 0.0217 | 3.89 | 0x20...defe | |
| 12/28/2022 | 11:25:44 AM | sell | $227.32 | $0.02163 | 227.32 | 0.02163 | 10,000 | 0x68...f529 | |
| 12/28/2022 | 11:20:35 AM | sell | $0.07591 | $0.02394 | 0.07591 | 0.02394 | 3.16 | 0xd0...2553 | |
| 12/27/2022 | 11:00:20 AM | sell | $0.757 | $0.02395 | 0.757 | 0.02395 | 31.6 | 0xdb...0be6 |