- WhatToFarm
- Heco
- Lava Swap
- Lava-WHT LPs
Info about Lava-WHT pair
- Pooled Lava:
- 337,928.29
- Pooled WHT:
- $32.86
Lava/WHT price stats on Heco
As of November 22, 2024, the current price of Lava token on DEX Lava Swap is $0.0002647. Lava price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.50. Lava token contract is 0x56f95662E71f30b333b456439248c6dE589082a4 with a market cap $33,433.72. The liquidity pool contract is 0xcA65940b931272833307245c0D56aD86087e80a4 with total value locked (TVL) of $180.48. The Lava/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of Lava/WHT now?
The current liquidity of Lava/WHT with the contract address 0xcA65940b931272833307245c0D56aD86087e80a4 is $180.48.
How many transactions are there in the Lava/WHT pool in the last 24 hours?
The total transactions of Lava/WHT is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Lava/WHT pool in the last 24 hours?
Lava/WHT pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 Lava to WHT?
The exchange rate of 1 Lava to WHT is 0.00009643, captured at 1:28 AM UTC.
How much is 1 Lava in dollars?
The price of converting 1 Lava to USD is $0.0002647 today.
Lava-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:22:48 AM | sell | $0.4894 | $0.0002647 | 0.1782 | 0.00009643 | 1,848.31 | 0x73...5909 | |
| 11/21/2024 | 5:22:42 AM | buy | $0.1113 | $0.0002675 | 0.04053 | 0.00009742 | 416.09 | 0xae...8867 | |
| 11/21/2024 | 5:22:06 AM | sell | $0.4013 | $0.000267 | 0.146 | 0.00009715 | 1,503.17 | 0x61...8f68 | |
| 11/21/2024 | 5:03:18 AM | sell | $0.435 | $0.0002642 | 0.1614 | 0.00009806 | 1,646.49 | 0x51...38c9 | |
| 11/21/2024 | 4:43:15 AM | sell | $0.3943 | $0.0002669 | 0.1461 | 0.00009897 | 1,477.09 | 0x2a...ce51 | |
| 11/20/2024 | 11:50:33 PM | sell | $0.02069 | $0.0002705 | 0.007825 | 0.0001023 | 76.47 | 0x39...5623 | |
| 11/20/2024 | 11:50:33 PM | sell | $1.26 | $0.0002666 | 0.4786 | 0.0001008 | 4,746.48 | 0x13...46d9 | |
| 11/20/2024 | 11:49:39 PM | sell | $1.4 | $0.0002754 | 0.5305 | 0.0001039 | 5,103.71 | 0xe2...6ba0 | |
| 11/20/2024 | 11:49:18 PM | sell | $0.2396 | $0.0002805 | 0.09043 | 0.0001058 | 854.19 | 0xfa...e53e | |
| 11/20/2024 | 11:49:12 PM | sell | $1.84 | $0.0002862 | 0.6966 | 0.0001083 | 6,431.61 | 0x89...7ce7 | |
| 11/20/2024 | 11:49:09 PM | sell | $0.03249 | $0.0002921 | 0.01229 | 0.0001105 | 111.23 | 0x6c...ec5a | |
| 11/20/2024 | 2:12:57 PM | sell | $0.4219 | $0.0002965 | 0.158 | 0.000111 | 1,423.01 | 0xe1...a5c9 | |
| 11/20/2024 | 1:34:36 PM | sell | $0.4273 | $0.000297 | 0.1612 | 0.000112 | 1,438.6 | 0xf2...a9da | |
| 11/20/2024 | 12:58:06 PM | buy | $0.09102 | $0.0002963 | 0.03475 | 0.0001131 | 307.13 | 0x49...243a | |
| 11/20/2024 | 12:58:00 PM | sell | $0.3952 | $0.0002955 | 0.1509 | 0.0001128 | 1,337.14 | 0x2c...41fd | |
| 11/20/2024 | 12:04:24 PM | sell | $0.592 | $0.0002945 | 0.2293 | 0.000114 | 2,010.07 | 0xfd...d8fb | |
| 11/20/2024 | 12:04:18 PM | buy | $0.4229 | $0.0002968 | 0.1638 | 0.0001149 | 1,424.83 | 0x99...0211 | |
| 11/20/2024 | 12:04:12 PM | sell | $0.5155 | $0.0002953 | 0.1996 | 0.0001144 | 1,745.14 | 0x94...d50d | |
| 11/18/2024 | 7:47:30 PM | buy | $0.257 | $0.0002945 | 0.1007 | 0.0001154 | 872.66 | 0x6f...7391 | |
| 11/18/2024 | 7:47:24 PM | sell | $0.3788 | $0.0002931 | 0.1484 | 0.0001148 | 1,292.32 | 0x04...056d |