- WhatToFarm
- Heco
- Lava Swap
- Lava-WHT LPs
Info about Lava-WHT pair
- Pooled Lava:
- 379,270.16
- Pooled WHT:
- $29.2
Lava/WHT price stats on Heco
As of May 17, 2024, the current price of Lava token on DEX Lava Swap is $0.0002984. Lava price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.26. Lava token contract is 0x56f95662E71f30b333b456439248c6dE589082a4 with a market cap $37,283.86. The liquidity pool contract is 0xcA65940b931272833307245c0D56aD86087e80a4 with total value locked (TVL) of $225.89. The Lava/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of Lava/WHT now?
The current liquidity of Lava/WHT with the contract address 0xcA65940b931272833307245c0D56aD86087e80a4 is $225.89.
How many transactions are there in the Lava/WHT pool in the last 24 hours?
The total transactions of Lava/WHT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lava/WHT pool in the last 24 hours?
Lava/WHT pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 Lava to WHT?
The exchange rate of 1 Lava to WHT is 0.00007714, captured at 4:57 AM UTC.
How much is 1 Lava in dollars?
The price of converting 1 Lava to USD is $0.0002984 today.
Lava-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:34:28 AM | sell | $0.58 | $0.0002984 | 0.15 | 0.00007714 | 1 926.91 | 0xf3...9e47 | |
| 2024.05.16 | 1:46:40 AM | sell | $0.68 | $0.0003004 | 0.18 | 0.000078 | 2 274.98 | 0x8d...8a55 | |
| 2024.05.14 | 9:33:28 AM | sell | $0.74 | $0.0002986 | 0.19 | 0.000079 | 2 466.69 | 0x60...b356 | |
| 2024.05.13 | 9:29:34 AM | buy | $0.04 | $0.0002981 | 0.01 | 0.00007997 | 135.13 | 0xd8...b6bc | |
| 2024.05.12 | 7:59:28 PM | buy | $0.02 | $0.0002959 | 0.01 | 0.00007984 | 62.75 | 0xb0...4497 | |
| 2024.05.12 | 2:09:28 PM | sell | $0.46 | $0.0002964 | 0.12 | 0.00007985 | 1 556.41 | 0x36...da82 | |
| 2024.05.12 | 8:20:58 AM | sell | $0.10 | $0.0002989 | 0.03 | 0.00008025 | 324.45 | 0xaa...c3e1 | |
| 2024.05.11 | 2:30:28 AM | sell | $0.57 | $0.0002977 | 0.15 | 0.00008074 | 1 919.49 | 0x9a...8fe7 | |
| 2024.05.10 | 5:32:13 AM | sell | $0.65 | $0.000298 | 0.18 | 0.00008156 | 2 177.17 | 0x98...0263 | |
| 2024.05.10 | 5:19:22 AM | sell | $0.56 | $0.0002993 | 0.16 | 0.00008254 | 1 878.51 | 0x4e...92f5 | |
| 2024.05.09 | 11:52:34 AM | sell | $0.07 | $0.0002923 | 0.02 | 0.00008303 | 251.51 | 0x7e...38ef | |
| 2024.05.09 | 11:52:28 AM | buy | $0.59 | $0.0002921 | 0.17 | 0.00008296 | 2 016.25 | 0x06...f90a | |
| 2024.05.09 | 11:49:52 AM | buy | $0.71 | $0.0002887 | 0.20 | 0.00008203 | 2 457.82 | 0x40...1cc3 | |
| 2024.05.08 | 1:34:22 AM | buy | $0.62 | $0.0002911 | 0.17 | 0.00008102 | 2 121.39 | 0xbd...f58f | |
| 2024.05.08 | 1:32:19 AM | buy | $0.00 | $0.0002914 | 0.00 | 0.00008055 | 10.83 | 0xdb...e4f4 | |
| 2024.05.07 | 8:58:52 PM | buy | $0.56 | $0.0002917 | 0.15 | 0.00008005 | 1 930.84 | 0x4b...cf37 | |
| 2024.05.07 | 5:07:28 AM | buy | $0.52 | $0.0002923 | 0.14 | 0.00007926 | 1 771.91 | 0x70...8adf | |
| 2024.05.06 | 11:47:52 AM | buy | $0.53 | $0.000292 | 0.14 | 0.00007851 | 1 823.32 | 0x72...671b | |
| 2024.05.05 | 7:51:58 AM | buy | $0.04 | $0.0002917 | 0.01 | 0.0000781 | 128.81 | 0x57...cb74 | |
| 2024.05.03 | 3:45:43 PM | buy | $0.61 | $0.0002916 | 0.16 | 0.00007771 | 2 106.47 | 0x37...eeaa |