- WhatToFarm
- Heco
- Lava Swap
- ITF-ETH LPs
Info about ITF-ETH pair
- Pooled ITF:
- 1,207.64
- Pooled ETH:
- $0.03985
ITF/ETH price stats on Heco
As of May 17, 2024, the current price of ITF token on DEX Lava Swap is $0.04529. ITF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. ITF token contract is 0x943D97ad0b597F73425d6f740596D0efD3d62507 with a market cap $21,669.27. The liquidity pool contract is 0x954Eac303a717c47e40397bb17CC3B81ee88F555 with total value locked (TVL) of $109.77. The ITF/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ITF/ETH now?
The current liquidity of ITF/ETH with the contract address 0x954Eac303a717c47e40397bb17CC3B81ee88F555 is $109.77.
How many transactions are there in the ITF/ETH pool in the last 24 hours?
The total transactions of ITF/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ITF/ETH pool in the last 24 hours?
ITF/ETH pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 ITF to ETH?
The exchange rate of 1 ITF to ETH is 0.00003288, captured at 2:04 AM UTC.
How much is 1 ITF in dollars?
The price of converting 1 ITF to USD is $0.04529 today.
ITF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:35:01 AM | buy | $0.35 | $0.04529 | 0.00 | 0.00003288 | 7.84 | 0xaa...02ca | |
| 2024.05.15 | 2:08:52 AM | buy | $0.53 | $0.04451 | 0.00 | 0.00003232 | 11.88 | 0xa4...7f81 | |
| 2024.05.14 | 9:34:43 AM | buy | $0.39 | $0.04487 | 0.00 | 0.00003178 | 8.73 | 0x51...f3ea | |
| 2024.05.12 | 11:18:40 PM | buy | $0.32 | $0.04437 | 0.00 | 0.00003137 | 7.19 | 0x1c...693d | |
| 2024.05.11 | 4:14:25 PM | buy | $0.45 | $0.04378 | 0.00 | 0.00003097 | 10.23 | 0x4a...7362 | |
| 2024.05.10 | 11:39:46 AM | buy | $0.34 | $0.04421 | 0.00 | 0.0000305 | 7.63 | 0x77...1fa7 | |
| 2024.05.10 | 7:39:43 AM | buy | $0.40 | $0.0435 | 0.00 | 0.00003009 | 9.12 | 0x4b...6994 | |
| 2024.05.10 | 5:31:55 AM | buy | $0.56 | $0.04358 | 0.00 | 0.00002958 | 12.79 | 0x8e...68ca | |
| 2024.05.09 | 12:02:55 PM | sell | $0.34 | $0.04422 | 0.00 | 0.00002934 | 7.64 | 0x0c...ec6a | |
| 2024.05.09 | 2:58:28 AM | sell | $0.34 | $0.04453 | 0.00 | 0.00002969 | 7.52 | 0xa8...3acf | |
| 2024.05.07 | 8:56:22 PM | sell | $0.36 | $0.04509 | 0.00 | 0.00003006 | 8.06 | 0x03...da7d | |
| 2024.05.04 | 3:39:13 PM | buy | $0.37 | $0.04481 | 0.00 | 0.00003017 | 8.34 | 0xbc...ec65 | |
| 2024.05.03 | 10:39:10 AM | buy | $0.36 | $0.04587 | 0.00 | 0.00002979 | 7.78 | 0x36...b2e7 | |
| 2024.05.03 | 10:28:19 AM | buy | $0.33 | $0.0453 | 0.00 | 0.00002944 | 7.23 | 0x5e...1183 | |
| 2024.05.02 | 10:32:37 PM | sell | $0.36 | $0.0449 | 0.00 | 0.00002934 | 8.02 | 0x79...f9da | |
| 2024.05.01 | 1:35:16 PM | sell | $0.45 | $0.04525 | 0.00 | 0.00002976 | 9.95 | 0x83...cd0a | |
| 2024.05.01 | 6:56:07 AM | sell | $0.46 | $0.0454 | 0.00 | 0.00003023 | 10.05 | 0x64...546d | |
| 2024.04.30 | 11:43:34 AM | buy | $0.42 | $0.04506 | 0.00 | 0.00003037 | 9.22 | 0xa0...9ef8 | |
| 2024.04.30 | 11:17:43 AM | sell | $0.92 | $0.0469 | 0.00 | 0.00003051 | 19.69 | 0xba...a0d4 | |
| 2024.04.30 | 11:15:46 AM | sell | $0.40 | $0.0467 | 0.00 | 0.00003121 | 8.65 | 0x7e...68f5 |