- WhatToFarm
- Heco
- Lava Swap
- ITF-ETH LPs
Info about ITF-ETH pair
- Pooled ITF:
- 1,304.99
- Pooled ETH:
- $0.0374
ITF/ETH price stats on Heco
As of November 22, 2024, the current price of ITF token on DEX Lava Swap is $0.03652. ITF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22.49. ITF token contract is 0x943D97ad0b597F73425d6f740596D0efD3d62507 with a market cap $17,503.12. The liquidity pool contract is 0x954Eac303a717c47e40397bb17CC3B81ee88F555 with total value locked (TVL) of $95.81. The ITF/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ITF/ETH now?
The current liquidity of ITF/ETH with the contract address 0x954Eac303a717c47e40397bb17CC3B81ee88F555 is $95.81.
How many transactions are there in the ITF/ETH pool in the last 24 hours?
The total transactions of ITF/ETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ITF/ETH pool in the last 24 hours?
ITF/ETH pool has a trading volume of $22.49 in the last 24 hours.
What is the exchange rate of 1 ITF to ETH?
The exchange rate of 1 ITF to ETH is 0.00002851, captured at 3:06 AM UTC.
How much is 1 ITF in dollars?
The price of converting 1 ITF to USD is $0.03652 today.
ITF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:15:17 PM | buy | $0.3861 | $0.03652 | 0.0003015 | 0.00002851 | 10.57 | 0xb5...b147 | |
| 11/21/2024 | 6:33:23 PM | sell | $0.3285 | $0.03737 | 0.0002488 | 0.0000283 | 8.79 | 0x8e...dbe4 | |
| 11/21/2024 | 5:58:14 PM | sell | $0.4547 | $0.03778 | 0.0003461 | 0.00002876 | 12.03 | 0x48...7d61 | |
| 11/21/2024 | 5:48:50 PM | sell | $0.3059 | $0.0373 | 0.0002396 | 0.00002921 | 8.2 | 0x9a...de7f | |
| 11/21/2024 | 2:37:53 PM | sell | $0.3886 | $0.03738 | 0.000308 | 0.00002963 | 10.39 | 0xc1...09f4 | |
| 11/21/2024 | 1:04:26 PM | buy | $0.3894 | $0.03581 | 0.000324 | 0.0000298 | 10.87 | 0xbe...538f | |
| 11/21/2024 | 12:56:08 PM | buy | $0.4725 | $0.03541 | 0.0003902 | 0.00002924 | 13.34 | 0x49...e8a1 | |
| 11/21/2024 | 12:30:41 PM | buy | $0.3422 | $0.03551 | 0.0002768 | 0.00002873 | 9.63 | 0x0a...4690 | |
| 11/21/2024 | 12:29:44 PM | buy | $1.27 | $0.03514 | 0.001004 | 0.00002775 | 36.19 | 0x03...b5d5 | |
| 11/21/2024 | 12:27:47 PM | buy | $0.361 | $0.03622 | 0.0002672 | 0.0000268 | 9.96 | 0x2a...d582 | |
| 11/21/2024 | 12:27:17 PM | buy | $0.3549 | $0.03643 | 0.0002573 | 0.00002642 | 9.74 | 0x66...aeee | |
| 11/21/2024 | 12:26:17 PM | buy | $0.2973 | $0.03673 | 0.000211 | 0.00002607 | 8.09 | 0x34...1f90 | |
| 11/21/2024 | 11:37:02 AM | sell | $0.3195 | $0.03757 | 0.0002205 | 0.00002592 | 8.5 | 0x3b...06b2 | |
| 11/21/2024 | 9:38:38 AM | sell | $0.4016 | $0.04236 | 0.000249 | 0.00002627 | 9.48 | 0x7b...d14d | |
| 11/21/2024 | 9:25:32 AM | sell | $0.4552 | $0.04299 | 0.0002823 | 0.00002666 | 10.58 | 0x8a...0752 | |
| 11/21/2024 | 9:08:02 AM | sell | $0.6238 | $0.04379 | 0.0003868 | 0.00002716 | 14.24 | 0xf2...2628 | |
| 11/21/2024 | 9:02:50 AM | sell | $0.415 | $0.04457 | 0.0002573 | 0.00002764 | 9.31 | 0xa0...9b76 | |
| 11/21/2024 | 8:58:56 AM | sell | $0.3759 | $0.04517 | 0.0002331 | 0.00002801 | 8.32 | 0x0d...0908 | |
| 11/21/2024 | 8:57:59 AM | sell | $0.3721 | $0.04573 | 0.0002307 | 0.00002836 | 8.13 | 0xee...028c | |
| 11/21/2024 | 8:56:38 AM | sell | $0.4478 | $0.04636 | 0.0002777 | 0.00002875 | 9.65 | 0xdf...75e7 |