- WhatToFarm
- Heco
- Lava Swap
- HUSD-WHT LPs
Info about HUSD-WHT pair
- Pooled HUSD:
- 5,039.1
- Pooled WHT:
- $64.42
HUSD/WHT price stats on Heco
As of November 25, 2024, the current price of HUSD token on DEX Lava Swap is $0.03909. HUSD price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16.66. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,191,003.23. The liquidity pool contract is 0xa24eC2896B0Ea2271e7594453e6ed2c7FC8F828A with total value locked (TVL) of $396.40. The HUSD/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/WHT now?
The current liquidity of HUSD/WHT with the contract address 0xa24eC2896B0Ea2271e7594453e6ed2c7FC8F828A is $396.40.
How many transactions are there in the HUSD/WHT pool in the last 24 hours?
The total transactions of HUSD/WHT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HUSD/WHT pool in the last 24 hours?
HUSD/WHT pool has a trading volume of $16.66 in the last 24 hours.
What is the exchange rate of 1 HUSD to WHT?
The exchange rate of 1 HUSD to WHT is 0.0127, captured at 12:01 AM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.03909 today.
HUSD-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:27:48 PM | buy | $1.79 | $0.03909 | 0.5826 | 0.0127 | 45.85 | 0x71...6da7 | |
| 11/24/2024 | 5:27:27 PM | buy | $0.6322 | $0.03848 | 0.2062 | 0.01255 | 16.43 | 0x66...d823 | |
| 11/24/2024 | 5:07:46 PM | sell | $0.7461 | $0.04064 | 0.2291 | 0.01248 | 18.35 | 0x9b...fcd8 | |
| 11/24/2024 | 5:07:43 PM | sell | $0.6302 | $0.04091 | 0.1935 | 0.01256 | 15.4 | 0xbd...e173 | |
| 11/24/2024 | 3:48:43 PM | buy | $0.4306 | $0.04045 | 0.1346 | 0.01265 | 10.64 | 0x75...695a | |
| 11/24/2024 | 3:34:01 PM | buy | $0.4848 | $0.03937 | 0.1551 | 0.01259 | 12.31 | 0xd2...4f6e | |
| 11/24/2024 | 3:33:31 PM | buy | $0.5884 | $0.03914 | 0.1882 | 0.01252 | 15.03 | 0xde...8df3 | |
| 11/24/2024 | 2:35:40 PM | sell | $0.4551 | $0.03995 | 0.1417 | 0.01244 | 11.39 | 0x53...abef | |
| 11/24/2024 | 2:32:16 PM | buy | $0.582 | $0.04033 | 0.1805 | 0.01251 | 14.42 | 0x2a...7e9f | |
| 11/24/2024 | 2:32:10 PM | buy | $1.36 | $0.03995 | 0.4222 | 0.01239 | 34.07 | 0x36...4e94 | |
| 11/24/2024 | 2:31:58 PM | sell | $1.37 | $0.03972 | 0.4263 | 0.01231 | 34.6 | 0xa0...231a | |
| 11/24/2024 | 2:31:52 PM | sell | $1.78 | $0.04038 | 0.5545 | 0.01251 | 44.32 | 0x97...7b1e | |
| 11/24/2024 | 2:31:31 PM | sell | $0.3559 | $0.04077 | 0.1103 | 0.01264 | 8.72 | 0xe2...336f | |
| 11/24/2024 | 1:32:01 PM | sell | $0.7218 | $0.04079 | 0.2248 | 0.0127 | 17.69 | 0x20...49aa | |
| 11/24/2024 | 10:29:58 AM | sell | $0.9087 | $0.0408 | 0.2852 | 0.0128 | 22.27 | 0x33...e099 | |
| 11/24/2024 | 10:29:16 AM | sell | $0.5964 | $0.04115 | 0.187 | 0.0129 | 14.49 | 0x10...de41 | |
| 11/24/2024 | 9:36:16 AM | sell | $0.9298 | $0.04102 | 0.2946 | 0.01299 | 22.66 | 0x59...26e1 | |
| 11/24/2024 | 9:31:28 AM | sell | $1.25 | $0.04119 | 0.4005 | 0.01313 | 30.48 | 0x2f...fbd5 | |
| 11/24/2024 | 7:08:40 AM | sell | $0.3848 | $0.04027 | 0.1265 | 0.01324 | 9.55 | 0x90...4e35 | |
| 11/24/2024 | 3:42:25 AM | sell | $0.583 | $0.0402 | 0.193 | 0.0133 | 14.5 | 0xa0...b2ea |