- WhatToFarm
- Heco
- Lava Swap
- HDOT-WHT LPs
Info about HDOT-WHT pair
- Pooled HDOT:
- 24.36
- Pooled WHT:
- $104.93
HDOT/WHT price stats on Heco
As of November 22, 2024, the current price of HDOT token on DEX Lava Swap is $11.95. HDOT price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $57.90. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $1,815,523.90. The liquidity pool contract is 0x6c8c358C1707544F39C2B3D26AF502c884e51cb4 with total value locked (TVL) of $582.82. The HDOT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/WHT now?
The current liquidity of HDOT/WHT with the contract address 0x6c8c358C1707544F39C2B3D26AF502c884e51cb4 is $582.82.
How many transactions are there in the HDOT/WHT pool in the last 24 hours?
The total transactions of HDOT/WHT is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HDOT/WHT pool in the last 24 hours?
HDOT/WHT pool has a trading volume of $57.90 in the last 24 hours.
What is the exchange rate of 1 HDOT to WHT?
The exchange rate of 1 HDOT to WHT is 4.3, captured at 1:13 AM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $11.95 today.
HDOT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:07:30 AM | sell | $0.7932 | $11.95 | 0.2856 | 4.3 | 0.06633 | 0xaa...47ff | |
| 11/22/2024 | 12:27:06 AM | sell | $0.4995 | $11.91 | 0.1813 | 4.32 | 0.04192 | 0x1a...cc86 | |
| 11/21/2024 | 11:55:09 PM | sell | $0.3566 | $11.57 | 0.1336 | 4.33 | 0.03081 | 0x3e...6fa8 | |
| 11/21/2024 | 11:55:03 PM | buy | $0.7547 | $11.6 | 0.2833 | 4.35 | 0.06501 | 0x17...f9b8 | |
| 11/21/2024 | 11:55:00 PM | buy | $1.62 | $11.51 | 0.6096 | 4.32 | 0.141 | 0xd9...d9f4 | |
| 11/21/2024 | 11:54:57 PM | buy | $0.4987 | $11.4 | 0.1874 | 4.28 | 0.04372 | 0x43...ab3f | |
| 11/21/2024 | 6:48:59 PM | sell | $1.21 | $11.69 | 0.4439 | 4.27 | 0.1038 | 0x21...9cf1 | |
| 11/21/2024 | 5:58:32 PM | sell | $0.3878 | $11.73 | 0.1419 | 4.29 | 0.03304 | 0xda...329c | |
| 11/21/2024 | 5:58:26 PM | buy | $1.48 | $11.76 | 0.545 | 4.3 | 0.1265 | 0x9d...b153 | |
| 11/21/2024 | 2:37:56 PM | sell | $0.3477 | $11.71 | 0.1265 | 4.26 | 0.02968 | 0xa5...2d66 | |
| 11/21/2024 | 2:37:47 PM | buy | $1.23 | $11.75 | 0.4483 | 4.27 | 0.1048 | 0x22...5942 | |
| 11/21/2024 | 1:50:20 PM | buy | $0.454 | $11.6 | 0.1663 | 4.25 | 0.03913 | 0xeb...5f2e | |
| 11/21/2024 | 1:49:50 PM | buy | $0.2618 | $11.56 | 0.09598 | 4.24 | 0.02263 | 0xb2...2bd0 | |
| 11/21/2024 | 1:49:44 PM | sell | $1.2 | $11.53 | 0.4432 | 4.22 | 0.1047 | 0x95...95ac | |
| 11/21/2024 | 1:48:56 PM | sell | $0.6384 | $11.6 | 0.234 | 4.25 | 0.05499 | 0xe4...d5d8 | |
| 11/21/2024 | 1:16:44 PM | sell | $0.6958 | $11.67 | 0.2549 | 4.27 | 0.05962 | 0x55...9e04 | |
| 11/21/2024 | 12:59:50 PM | sell | $1.08 | $11.57 | 0.4049 | 4.3 | 0.09409 | 0x43...cda7 | |
| 11/21/2024 | 12:52:44 PM | sell | $0.7661 | $11.65 | 0.2846 | 4.33 | 0.06571 | 0xcb...866d | |
| 11/21/2024 | 12:50:17 PM | buy | $0.5193 | $11.73 | 0.1929 | 4.36 | 0.04423 | 0x2d...d2e3 | |
| 11/21/2024 | 12:45:11 PM | sell | $0.6205 | $11.75 | 0.229 | 4.33 | 0.0528 | 0xd9...2d2f |