- WhatToFarm
- Heco
- Lava Swap
- HDOT-WHT LPs
Info about HDOT-WHT pair
- Pooled HDOT:
- 23.11
- Pooled WHT:
- $109.3
HDOT/WHT price stats on Heco
As of May 17, 2024, the current price of HDOT token on DEX Lava Swap is $18.11. HDOT price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.40. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $2,753,223.88. The liquidity pool contract is 0x6c8c358C1707544F39C2B3D26AF502c884e51cb4 with total value locked (TVL) of $838.32. The HDOT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/WHT now?
The current liquidity of HDOT/WHT with the contract address 0x6c8c358C1707544F39C2B3D26AF502c884e51cb4 is $838.32.
How many transactions are there in the HDOT/WHT pool in the last 24 hours?
The total transactions of HDOT/WHT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HDOT/WHT pool in the last 24 hours?
HDOT/WHT pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 HDOT to WHT?
The exchange rate of 1 HDOT to WHT is 4.72, captured at 2:05 AM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $18.11 today.
HDOT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:30:43 PM | sell | $0.60 | $18.11 | 0.16 | 4.72 | 0.03 | 0x72...392f | |
| 2024.05.16 | 2:35:01 AM | sell | $1.03 | $18.24 | 0.27 | 4.74 | 0.06 | 0xad...bf79 | |
| 2024.05.16 | 1:47:34 AM | sell | $0.55 | $18.33 | 0.14 | 4.76 | 0.03 | 0xcd...cfd3 | |
| 2024.05.16 | 1:46:22 AM | sell | $1.22 | $18.42 | 0.32 | 4.78 | 0.07 | 0x83...807a | |
| 2024.05.15 | 9:25:40 AM | buy | $0.87 | $18.13 | 0.23 | 4.81 | 0.05 | 0x9a...2617 | |
| 2024.05.14 | 9:38:34 AM | sell | $1.10 | $18.11 | 0.29 | 4.79 | 0.06 | 0x14...e88b | |
| 2024.05.14 | 9:33:19 AM | sell | $0.45 | $18.16 | 0.12 | 4.8 | 0.02 | 0x30...5ebc | |
| 2024.05.14 | 9:32:58 AM | buy | $0.59 | $18.3 | 0.16 | 4.83 | 0.03 | 0xdb...3ee0 | |
| 2024.05.14 | 9:32:49 AM | sell | $2.78 | $18.32 | 0.73 | 4.83 | 0.15 | 0x5a...0531 | |
| 2024.05.11 | 1:32:07 PM | sell | $1.08 | $17.96 | 0.29 | 4.87 | 0.06 | 0x3d...1770 | |
| 2024.05.11 | 3:10:34 AM | sell | $0.67 | $18.12 | 0.18 | 4.89 | 0.04 | 0x61...ef86 | |
| 2024.05.10 | 8:01:01 AM | sell | $0.45 | $17.9 | 0.12 | 4.91 | 0.03 | 0xe6...1672 | |
| 2024.05.10 | 7:44:46 AM | sell | $0.30 | $17.96 | 0.08 | 4.92 | 0.02 | 0xd7...676d | |
| 2024.05.10 | 5:31:34 AM | sell | $1.38 | $18.06 | 0.38 | 4.94 | 0.08 | 0xce...5589 | |
| 2024.05.10 | 5:25:22 AM | sell | $0.98 | $17.99 | 0.27 | 4.96 | 0.05 | 0xfc...8128 | |
| 2024.05.10 | 5:18:46 AM | sell | $1.01 | $18.1 | 0.28 | 4.99 | 0.06 | 0xa2...dec1 | |
| 2024.05.09 | 11:54:28 AM | sell | $0.04 | $17.63 | 0.01 | 5.01 | 0.00 | 0x0d...f75e | |
| 2024.05.09 | 11:54:22 AM | sell | $0.13 | $17.63 | 0.04 | 5.01 | 0.01 | 0x60...1560 | |
| 2024.05.09 | 11:54:16 AM | buy | $0.99 | $17.67 | 0.28 | 5.02 | 0.06 | 0x18...a50e | |
| 2024.05.09 | 11:49:52 AM | sell | $0.21 | $17.55 | 0.06 | 4.99 | 0.01 | 0x3a...a57f |