- WhatToFarm
- Heco
- Kika Swap
- MNW-USDT LPs
Info about MNW-USDT pair
- Pooled MNW:
- 22.87M
- Pooled USDT:
- $2,045.04
MNW/USDT price stats on Heco
As of January 15, 2025, the current price of MNW token on DEX Kika Swap is $0.00008966. MNW price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. MNW token contract is 0xbb6b89f1AB97BF88c2A301a2AA7cd3284BC7AbA3 with a market cap $160,596.54. The liquidity pool contract is 0x9fbcB2603CE97125A64D4d8c1bE8Fdc465673034 with total value locked (TVL) of $4,090.08. The MNW/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MNW/USDT now?
The current liquidity of MNW/USDT with the contract address 0x9fbcB2603CE97125A64D4d8c1bE8Fdc465673034 is $4,090.08.
How many transactions are there in the MNW/USDT pool in the last 24 hours?
The total transactions of MNW/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MNW/USDT pool in the last 24 hours?
MNW/USDT pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 MNW to USDT?
The exchange rate of 1 MNW to USDT is 0.00008966, captured at 7:20 AM UTC.
How much is 1 MNW in dollars?
The price of converting 1 MNW to USD is $0.00008966 today.
MNW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 7:52:40 AM | buy | $0.2085 | $0.00008966 | 0.2085 | 0.00008966 | 2,325.45 | 0x25...8710 | |
| 01/13/2025 | 1:32:58 PM | buy | $0.1702 | $0.00008965 | 0.1702 | 0.00008965 | 1,899.25 | 0x59...dae0 | |
| 01/12/2025 | 11:27:11 AM | buy | $0.1946 | $0.00008963 | 0.1946 | 0.00008963 | 2,171.06 | 0xd2...e2dc | |
| 01/12/2025 | 6:54:02 AM | buy | $0.2102 | $0.00008961 | 0.2102 | 0.00008961 | 2,345.99 | 0xf0...a83d | |
| 01/11/2025 | 1:12:08 PM | buy | $0.1704 | $0.0000896 | 0.1704 | 0.0000896 | 1,902.7 | 0xab...8d56 | |
| 01/09/2025 | 1:12:58 PM | buy | $0.186 | $0.00008958 | 0.186 | 0.00008958 | 2,077.1 | 0xa8...9f03 | |
| 01/09/2025 | 12:38:07 PM | buy | $0.185 | $0.00008956 | 0.185 | 0.00008956 | 2,066.1 | 0x23...58d5 | |
| 01/09/2025 | 8:39:11 AM | buy | $0.2149 | $0.00008955 | 0.2149 | 0.00008955 | 2,400.82 | 0xe4...7192 | |
| 01/09/2025 | 7:59:23 AM | buy | $0.1875 | $0.00008953 | 0.1875 | 0.00008953 | 2,094.31 | 0xcd...515f | |
| 01/09/2025 | 6:58:59 AM | sell | $5.6 | $0.00008923 | 5.6 | 0.00008923 | 62,784.05 | 0x23...0f95 | |
| 01/08/2025 | 2:04:13 PM | buy | $0.1507 | $0.00009001 | 0.1507 | 0.00009001 | 1,674.79 | 0xa0...b8b9 | |
| 01/07/2025 | 11:46:59 AM | sell | $0.5627 | $0.00008949 | 0.5627 | 0.00008949 | 6,287.91 | 0x15...bbf4 | |
| 01/07/2025 | 4:03:09 AM | sell | $0.2134 | $0.00008952 | 0.2134 | 0.00008952 | 2,384.74 | 0x24...b1ee | |
| 01/06/2025 | 3:43:40 PM | buy | $0.222 | $0.00009006 | 0.222 | 0.00009006 | 2,465.62 | 0x4c...996e | |
| 01/06/2025 | 2:01:07 AM | sell | $0.6303 | $0.00008954 | 0.6303 | 0.00008954 | 7,039.5 | 0x11...7eca | |
| 01/04/2025 | 1:04:29 PM | buy | $0.1564 | $0.0000901 | 0.1564 | 0.0000901 | 1,736.8 | 0x5f...edac | |
| 01/04/2025 | 6:51:30 AM | sell | $0.1985 | $0.00008956 | 0.1985 | 0.00008956 | 2,217.22 | 0x26...97f0 | |
| 01/03/2025 | 10:31:18 PM | buy | $0.1785 | $0.0000901 | 0.1785 | 0.0000901 | 1,981.8 | 0x36...9462 | |
| 01/03/2025 | 7:45:26 AM | sell | $0.1355 | $0.00008956 | 0.1355 | 0.00008956 | 1,513.34 | 0x00...b57c | |
| 01/01/2025 | 4:03:59 PM | sell | $0.1547 | $0.00008957 | 0.1547 | 0.00008957 | 1,727.12 | 0x0c...1228 |