- WhatToFarm
- Heco
- Kika Swap
- KISS-USDT LPs
Info about KISS-USDT pair
- Pooled KISS:
- 16.37M
- Pooled USDT:
- $791
KISS/USDT price stats on Heco
As of January 15, 2025, the current price of KISS token on DEX Kika Swap is $0.00004841. KISS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. KISS token contract is 0x6894B3A977fE0492617307348355C4F17Be2c70D with a market cap $4,671.18. The liquidity pool contract is 0x53D23D10c16aB915c4F4DDE9a4bb034E5E3E0E45 with total value locked (TVL) of $1,582.00. The KISS/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of KISS/USDT now?
The current liquidity of KISS/USDT with the contract address 0x53D23D10c16aB915c4F4DDE9a4bb034E5E3E0E45 is $1,582.00.
How many transactions are there in the KISS/USDT pool in the last 24 hours?
The total transactions of KISS/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KISS/USDT pool in the last 24 hours?
KISS/USDT pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 KISS to USDT?
The exchange rate of 1 KISS to USDT is 0.00004841, captured at 9:35 AM UTC.
How much is 1 KISS in dollars?
The price of converting 1 KISS to USD is $0.00004841 today.
KISS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:54:26 AM | buy | $0.9747 | $0.00004841 | 0.9747 | 0.00004841 | 20,133.4 | 0xe4...1f76 | |
| 01/14/2025 | 7:06:07 AM | buy | $1.01 | $0.00004829 | 1.01 | 0.00004829 | 21,111.08 | 0xc4...f628 | |
| 01/13/2025 | 7:09:19 PM | sell | $0.5235 | $0.00004797 | 0.5235 | 0.00004797 | 10,913.54 | 0x46...ba9d | |
| 01/13/2025 | 7:09:19 PM | buy | $0.8338 | $0.00004824 | 0.8338 | 0.00004824 | 17,284.78 | 0x46...ba9d | |
| 01/13/2025 | 3:59:01 AM | buy | $0.8565 | $0.00004814 | 0.8565 | 0.00004814 | 17,792.19 | 0x84...f919 | |
| 01/12/2025 | 11:26:53 AM | buy | $0.3518 | $0.00004806 | 0.3518 | 0.00004806 | 7,320.55 | 0x67...7f1f | |
| 01/12/2025 | 11:24:32 AM | buy | $1.45 | $0.00004795 | 1.45 | 0.00004795 | 30,235.73 | 0x15...feef | |
| 01/12/2025 | 3:10:58 AM | buy | $0.7364 | $0.00004782 | 0.7364 | 0.00004782 | 15,399.8 | 0x56...08c6 | |
| 01/11/2025 | 8:38:05 AM | buy | $0.73 | $0.00004773 | 0.73 | 0.00004773 | 15,293.22 | 0xc2...c563 | |
| 01/10/2025 | 2:54:57 AM | sell | $0.7763 | $0.00004745 | 0.7763 | 0.00004745 | 16,360.2 | 0x81...81da | |
| 01/10/2025 | 2:46:15 AM | sell | $0.8185 | $0.00004754 | 0.8185 | 0.00004754 | 17,214.52 | 0x71...070d | |
| 01/09/2025 | 2:58:52 PM | buy | $0.7976 | $0.00004783 | 0.7976 | 0.00004783 | 16,674.98 | 0x73...146b | |
| 01/09/2025 | 2:52:19 PM | buy | $1.27 | $0.00004771 | 1.27 | 0.00004771 | 26,735.92 | 0x88...9fbc | |
| 01/09/2025 | 2:39:10 PM | sell | $0.8051 | $0.00004739 | 0.8051 | 0.00004739 | 16,987.97 | 0xd8...332a | |
| 01/09/2025 | 2:35:37 PM | buy | $0.5413 | $0.00004769 | 0.5413 | 0.00004769 | 11,350.09 | 0x92...d869 | |
| 01/09/2025 | 2:32:34 PM | sell | $0.3624 | $0.0000476 | 0.3624 | 0.0000476 | 7,614.17 | 0xdb...74eb | |
| 01/09/2025 | 2:27:13 PM | sell | $0.9018 | $0.00004768 | 0.9018 | 0.00004768 | 18,913.33 | 0xd8...90fd | |
| 01/09/2025 | 2:18:22 PM | sell | $0.7956 | $0.00004778 | 0.7956 | 0.00004778 | 16,650.43 | 0x62...7629 | |
| 01/09/2025 | 1:18:28 PM | buy | $0.2376 | $0.0000481 | 0.2376 | 0.0000481 | 4,939.33 | 0x32...3f80 | |
| 01/09/2025 | 1:16:46 PM | buy | $0.6656 | $0.00004805 | 0.6656 | 0.00004805 | 13,853.47 | 0x6f...e14f |