- WhatToFarm
- Heco
- HSwap
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 4.79M
- Pooled MDX:
- $720,865.71
xMDX/MDX price stats on Heco
As of November 21, 2024, the current price of xMDX token on DEX HSwap is $0.003929. xMDX price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,913.91. xMDX token contract is 0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242 with a market cap $1,653,605.35. The liquidity pool contract is 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 with total value locked (TVL) of $37,731.13. The xMDX/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 is $37,731.13.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 128 in the last 24 hours, 57 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $2,913.91 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.1501, captured at 5:25 PM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.003929 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:14:05 PM | sell | $0.5224 | $0.003929 | 19.96 | 0.1501 | 132.96 | 0xd1...b307 | |
| 11/21/2024 | 2:54:08 PM | sell | $12.26 | $0.003943 | 467.3 | 0.1502 | 3,110.11 | 0x4e...6422 | |
| 11/21/2024 | 2:54:02 PM | sell | $9.82 | $0.003947 | 374.42 | 0.1504 | 2,489.03 | 0x44...9e5c | |
| 11/21/2024 | 2:27:20 PM | sell | $10.7 | $0.003877 | 415.7 | 0.1506 | 2,760.28 | 0xe4...59de | |
| 11/21/2024 | 2:27:23 PM | sell | $0.4994 | $0.003875 | 19.39 | 0.1505 | 128.88 | 0xdf...3aec | |
| 11/21/2024 | 2:22:14 PM | sell | $23.91 | $0.00386 | 934.86 | 0.1508 | 6,195.95 | 0x70...a505 | |
| 11/21/2024 | 2:13:38 PM | sell | $6.78 | $0.003776 | 271.33 | 0.1511 | 1,795.3 | 0x7a...0155 | |
| 11/21/2024 | 1:07:14 PM | buy | $0.6645 | $0.003793 | 26.64 | 0.152 | 175.19 | 0xd8...18ef | |
| 11/21/2024 | 1:07:08 PM | buy | $14.04 | $0.00376 | 567.52 | 0.1519 | 3,734.34 | 0x4f...d7e2 | |
| 11/21/2024 | 1:07:02 PM | buy | $5.04 | $0.003756 | 204.05 | 0.1518 | 1,344.16 | 0x4e...9a42 | |
| 11/21/2024 | 1:02:50 PM | buy | $2.01 | $0.003785 | 80.96 | 0.1517 | 533.54 | 0xa8...2c57 | |
| 11/21/2024 | 12:52:32 PM | buy | $0.8087 | $0.003813 | 32.17 | 0.1517 | 212.07 | 0xb8...0bb2 | |
| 11/21/2024 | 12:50:17 PM | buy | $1.01 | $0.003823 | 40.46 | 0.1517 | 266.69 | 0x9f...1b90 | |
| 11/21/2024 | 12:50:17 PM | buy | $31 | $0.003817 | 1,230.29 | 0.1514 | 8,123.67 | 0x90...9547 | |
| 11/21/2024 | 12:31:11 PM | buy | $6.49 | $0.003898 | 251.73 | 0.1511 | 1,665.61 | 0x5f...c924 | |
| 11/21/2024 | 12:31:05 PM | buy | $7.83 | $0.003895 | 303.64 | 0.151 | 2,010.6 | 0xe3...438d | |
| 11/21/2024 | 12:29:17 PM | buy | $28.57 | $0.003955 | 1,088.61 | 0.1507 | 7,222.35 | 0x71...4887 | |
| 11/21/2024 | 12:16:38 PM | sell | $0.661 | $0.00405 | 24.41 | 0.1496 | 163.18 | 0xf1...12cf | |
| 11/21/2024 | 11:45:11 AM | sell | $14.58 | $0.004027 | 542.06 | 0.1497 | 3,620.44 | 0xad...2b73 | |
| 11/21/2024 | 11:17:02 AM | sell | $23.55 | $0.003992 | 885.25 | 0.15 | 5,900.9 | 0x13...5e5c |