- WhatToFarm
- Heco
- HSwap
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 4.51M
- Pooled MDX:
- $734,577.33
xMDX/MDX price stats on Heco
As of December 22, 2024, the current price of xMDX token on DEX HSwap is $0.00899. xMDX price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,778.75. xMDX token contract is 0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242 with a market cap $3,732,651.34. The liquidity pool contract is 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 with total value locked (TVL) of $81,234.84. The xMDX/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 is $81,234.84.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $1,778.75 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.1625, captured at 8:21 AM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.00899 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:44:26 AM | sell | $6.96 | $0.00899 | 125.97 | 0.1625 | 774.82 | 0x2f...bcbc | |
| 12/22/2024 | 6:34:38 AM | sell | $1.36 | $0.009032 | 24.64 | 0.1626 | 151.52 | 0x3f...90ef | |
| 12/22/2024 | 6:34:32 AM | buy | $643.01 | $0.008943 | 11,577.59 | 0.161 | 71,896.51 | 0xff...bc1d | |
| 12/22/2024 | 6:34:23 AM | sell | $1 | $0.00875 | 18.01 | 0.1575 | 114.35 | 0x06...6b91 | |
| 12/22/2024 | 6:34:17 AM | buy | $555.39 | $0.008681 | 10,000 | 0.1563 | 63,972.38 | 0xa0...b882 | |
| 12/22/2024 | 6:34:05 AM | sell | $0.9071 | $0.00851 | 16.33 | 0.1532 | 106.58 | 0xa3...ffb6 | |
| 12/22/2024 | 6:33:59 AM | buy | $555.39 | $0.008442 | 10,000 | 0.152 | 65,786.16 | 0x3b...cea3 | |
| 12/22/2024 | 2:39:38 AM | sell | $0.6018 | $0.008258 | 10.85 | 0.1489 | 72.88 | 0xac...dabe | |
| 12/21/2024 | 9:45:44 PM | buy | $0.5523 | $0.007921 | 10.45 | 0.1498 | 69.73 | 0xf4...2d93 | |
| 12/21/2024 | 9:42:01 PM | buy | $0.8057 | $0.00801 | 15.07 | 0.1498 | 100.59 | 0xcd...3b99 | |
| 12/21/2024 | 9:37:03 PM | buy | $0.3745 | $0.008128 | 6.9 | 0.1498 | 46.07 | 0x6b...9dce | |
| 12/21/2024 | 9:35:24 PM | buy | $1 | $0.008093 | 18.53 | 0.1498 | 123.67 | 0xfd...94df | |
| 12/21/2024 | 9:35:15 PM | buy | $0.4681 | $0.008362 | 8.39 | 0.1498 | 55.98 | 0x55...bd28 | |
| 12/21/2024 | 9:34:45 PM | sell | $0.6262 | $0.008572 | 10.88 | 0.1489 | 73.04 | 0x14...8096 | |
| 12/21/2024 | 9:34:39 PM | buy | $0.8623 | $0.008645 | 14.94 | 0.1498 | 99.74 | 0xc2...b8c3 | |
| 12/21/2024 | 9:34:36 PM | buy | $1.7 | $0.008764 | 29.08 | 0.1498 | 194.07 | 0x22...764d | |
| 12/21/2024 | 8:11:33 PM | sell | $0.3729 | $0.009385 | 5.91 | 0.1489 | 39.73 | 0x00...f84c | |
| 12/21/2024 | 5:01:35 PM | sell | $0.6115 | $0.009254 | 9.84 | 0.1489 | 66.08 | 0x0c...e81d | |
| 12/21/2024 | 3:45:23 PM | sell | $0.5798 | $0.009111 | 9.47 | 0.1489 | 63.63 | 0x6b...4601 | |
| 12/21/2024 | 3:45:11 PM | sell | $0.4303 | $0.009111 | 7.03 | 0.1489 | 47.22 | 0x77...3bc7 |