- WhatToFarm
Heco
HSwap
PT-WHT LPs
Info about PT-WHT pair
- Pooled PT:
- 2,706.57
- Pooled WHT:
- $62,562.03
PT/WHT price stats on Heco
As of December 11, 2023, the current price of PT token on DEX HSwap is $65.05. PT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT token contract is 0x6685ed1B64aCCE708279E9a42F28C65430734343 with a market cap $2,227,303.20. The liquidity pool contract is 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 with total value locked (TVL) of $348,722.49. The PT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PT/WHT now?
The current liquidity of PT/WHT with the contract address 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 is $348,722.49.
How many transactions are there in the PT/WHT pool in the last 24 hours?
The total transactions of PT/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WHT pool in the last 24 hours?
PT/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT to WHT?
The exchange rate of 1 PT to WHT is 23.18, captured at 12:55 PM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $65.05 today.
PT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:51:36 AM | buy | $2.81 | $65.05 | 1.00 | 23.18 | 0.04 | 0x96...ed42 | |
| 2023.12.08 | 2:15:21 PM | sell | $69.68 | $62.84 | 25.56 | 23.05 | 1.11 | 0xb9...ebe6 | |
| 2023.12.08 | 2:15:21 PM | sell | $8.71 | $62.87 | 3.20 | 23.06 | 0.14 | 0xb9...ebe6 | |
| 2023.12.08 | 6:46:15 AM | sell | $308.96 | $62.89 | 113.52 | 23.11 | 4.91 | 0x7c...c452 | |
| 2023.12.08 | 6:46:15 AM | sell | $38.70 | $63.02 | 14.22 | 23.16 | 0.61 | 0x7c...c452 | |
| 2023.12.04 | 5:45:48 AM | buy | $0.39 | $65.22 | 0.14 | 23.3 | 0.01 | 0x3c...b5dc | |
| 2023.12.04 | 5:32:21 AM | sell | $48.43 | $64.75 | 17.33 | 23.17 | 0.75 | 0xaf...d2fb | |
| 2023.12.04 | 5:32:21 AM | sell | $13.93 | $64.77 | 4.98 | 23.17 | 0.22 | 0xaf...d2fb | |
| 2023.11.30 | 8:17:38 AM | buy | $67.33 | $65.38 | 24.00 | 23.31 | 1.03 | 0x35...25a8 | |
| 2023.11.24 | 4:24:08 AM | buy | $113.81 | $66.24 | 40.00 | 23.28 | 1.72 | 0x99...bb52 | |
| 2023.11.21 | 1:27:55 PM | buy | $2.36 | $70.8 | 0.77 | 23.27 | 0.03 | 0xd0...db42 | |
| 2023.11.21 | 1:27:07 PM | buy | $2.47 | $70.8 | 0.81 | 23.27 | 0.03 | 0xef...6746 | |
| 2023.11.21 | 5:28:37 AM | buy | $3.05 | $70.88 | 1.00 | 23.27 | 0.04 | 0x40...82ab | |
| 2023.11.20 | 11:45:31 AM | buy | $2.68 | $69.96 | 0.89 | 23.27 | 0.04 | 0xfb...f53b | |
| 2023.11.20 | 11:44:22 AM | buy | $3.35 | $69.93 | 1.11 | 23.26 | 0.05 | 0xfd...aaaa | |
| 2023.11.20 | 11:35:34 AM | buy | $2.98 | $69.3 | 1.00 | 23.26 | 0.04 | 0x84...fdf6 | |
| 2023.11.19 | 3:54:55 AM | sell | $12.83 | $67.64 | 4.39 | 23.12 | 0.19 | 0xc9...0433 | |
| 2023.11.18 | 2:57:16 PM | buy | $2.96 | $68.94 | 1.00 | 23.26 | 0.04 | 0x4d...4140 | |
| 2023.11.18 | 2:16:24 AM | buy | $2.90 | $67.46 | 1.00 | 23.26 | 0.04 | 0xf7...4ca1 | |
| 2023.11.18 | 12:44:18 AM | buy | $3.51 | $67.16 | 1.22 | 23.26 | 0.05 | 0xb2...d768 |