- WhatToFarm
- Heco
- HSwap
- PT-WHT LPs
Info about PT-WHT pair
- Pooled PT:
- 887.66
- Pooled WHT:
- $10,335.66
PT/WHT price stats on Heco
As of April 19, 2024, the current price of PT token on DEX HSwap is $51.36. PT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT token contract is 0x6685ed1B64aCCE708279E9a42F28C65430734343 with a market cap $1,758,577.18. The liquidity pool contract is 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 with total value locked (TVL) of $84,163.73. The PT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PT/WHT now?
The current liquidity of PT/WHT with the contract address 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 is $84,163.73.
How many transactions are there in the PT/WHT pool in the last 24 hours?
The total transactions of PT/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WHT pool in the last 24 hours?
PT/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT to WHT?
The exchange rate of 1 PT to WHT is 11.68, captured at 1:14 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $51.36 today.
PT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.02 | 11:22:04 AM | buy | $0.94 | $51.36 | 0.21 | 11.68 | 0.02 | 0xac...dfff | |
| 2024.03.31 | 6:33:49 AM | sell | $116.28 | $52.91 | 25.58 | 11.64 | 2.20 | 0x02...7d15 | |
| 2024.03.31 | 6:33:49 AM | sell | $14.58 | $53.05 | 3.21 | 11.67 | 0.27 | 0x02...7d15 | |
| 2024.03.27 | 1:10:42 PM | buy | $0.70 | $55.34 | 0.15 | 11.74 | 0.01 | 0xff...4ea6 | |
| 2024.03.27 | 1:59:03 AM | sell | $345.95 | $56.09 | 72.51 | 11.75 | 6.17 | 0xa0...a0c6 | |
| 2024.03.27 | 1:59:03 AM | sell | $43.58 | $56.53 | 9.13 | 11.85 | 0.77 | 0xa0...a0c6 | |
| 2024.03.27 | 1:54:45 AM | sell | $405.13 | $57.49 | 84.23 | 11.95 | 7.05 | 0xf3...4740 | |
| 2024.03.27 | 1:54:45 AM | sell | $51.10 | $58.01 | 10.62 | 12.06 | 0.88 | 0xf3...4740 | |
| 2024.03.26 | 8:15:42 AM | sell | $127.90 | $57.03 | 27.15 | 12.11 | 2.24 | 0xd2...a7ac | |
| 2024.03.26 | 8:15:42 AM | sell | $16.03 | $57.19 | 3.40 | 12.14 | 0.28 | 0xd2...a7ac | |
| 2024.03.26 | 6:48:39 AM | sell | $405.20 | $57.55 | 86.21 | 12.24 | 7.04 | 0xca...f26a | |
| 2024.03.26 | 6:48:39 AM | sell | $51.12 | $58.08 | 10.87 | 12.36 | 0.88 | 0xca...f26a | |
| 2024.03.26 | 1:41:03 AM | sell | $418.94 | $59.5 | 87.81 | 12.47 | 7.04 | 0xa2...a880 | |
| 2024.03.26 | 1:41:03 AM | sell | $52.85 | $60.05 | 11.08 | 12.59 | 0.88 | 0xa2...a880 | |
| 2024.03.26 | 1:35:24 AM | sell | $428.16 | $60.81 | 89.45 | 12.7 | 7.04 | 0x2e...415e | |
| 2024.03.26 | 1:35:24 AM | sell | $54.02 | $61.38 | 11.29 | 12.82 | 0.88 | 0x2e...415e | |
| 2024.03.25 | 3:33:09 PM | sell | $50.14 | $60.04 | 10.73 | 12.85 | 0.84 | 0x82...7e67 | |
| 2024.03.25 | 3:33:09 PM | sell | $6.27 | $60.1 | 1.34 | 12.86 | 0.10 | 0x82...7e67 | |
| 2024.03.25 | 12:36:03 PM | sell | $526.91 | $59.88 | 114.40 | 13 | 8.80 | 0x2f...39b7 | |
| 2024.03.25 | 12:36:03 PM | sell | $66.64 | $60.59 | 14.47 | 13.16 | 1.10 | 0x2f...39b7 |