- WhatToFarm
- Heco
- HSwap
- PT-WHT LPs
Info about PT-WHT pair
- Pooled PT:
- 661.23
- Pooled WHT:
- $7,570.02
PT/WHT price stats on Heco
As of July 27, 2024, the current price of PT token on DEX HSwap is $39.51. PT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT token contract is 0x6685ed1B64aCCE708279E9a42F28C65430734343 with a market cap $1,371,244.24. The liquidity pool contract is 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 with total value locked (TVL) of $51,252.21. The PT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PT/WHT now?
The current liquidity of PT/WHT with the contract address 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 is $51,252.21.
How many transactions are there in the PT/WHT pool in the last 24 hours?
The total transactions of PT/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WHT pool in the last 24 hours?
PT/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT to WHT?
The exchange rate of 1 PT to WHT is 11.33, captured at 1:31 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $39.51 today.
PT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2024 | 1:09:40 PM | buy | $348.76 | $39.51 | 100 | 11.33 | 8.82 | 0x60...16cd | |
| 05/31/2024 | 1:09:04 PM | sell | $700.66 | $39.81 | 200.89 | 11.41 | 17.6 | 0xff...0132 | |
| 05/31/2024 | 1:09:04 PM | sell | $90.24 | $38.88 | 25.87 | 11.14 | 2.2 | 0xff...0132 | |
| 05/31/2024 | 1:08:16 PM | sell | $367.15 | $41.72 | 105.27 | 11.96 | 8.8 | 0x86...4eff | |
| 05/31/2024 | 1:08:16 PM | sell | $47.63 | $42.36 | 13.65 | 12.14 | 1.12 | 0x86...4eff | |
| 05/20/2024 | 3:39:13 AM | buy | $452.17 | $45.58 | 119.65 | 12.06 | 9.91 | 0x79...94c4 | |
| 05/19/2024 | 7:17:40 PM | buy | $264.82 | $44.34 | 70.34 | 11.78 | 5.97 | 0x87...ed11 | |
| 05/16/2024 | 1:52:07 AM | buy | $7.11 | $44.92 | 1.84 | 11.67 | 0.1584 | 0xde...11d2 | |
| 05/16/2024 | 1:51:31 AM | buy | $9.67 | $44.89 | 2.51 | 11.66 | 0.2155 | 0xd6...983f | |
| 05/09/2024 | 7:14:01 AM | buy | $15.45 | $41.91 | 4.29 | 11.65 | 0.3687 | 0x90...cb1b | |
| 05/09/2024 | 7:11:34 AM | buy | $0.5994 | $41.89 | 0.1667 | 11.65 | 0.0143 | 0x6b...6df2 | |
| 05/08/2024 | 10:44:55 PM | buy | $0.3134 | $42.22 | 0.08651 | 11.65 | 0.007424 | 0xe1...a963 | |
| 04/19/2024 | 9:57:32 AM | sell | $40.6 | $46.13 | 10.2 | 11.59 | 0.88 | 0xbb...6596 | |
| 04/19/2024 | 9:57:32 AM | sell | $5.32 | $46.18 | 1.33 | 11.6 | 0.1153 | 0xbb...6596 | |
| 04/02/2024 | 11:22:04 AM | buy | $0.942 | $51.35 | 0.2142 | 11.67 | 0.01834 | 0xac...dfff | |
| 03/31/2024 | 6:33:49 AM | sell | $116.27 | $52.9 | 25.57 | 11.63 | 2.19 | 0x02...7d15 | |
| 03/31/2024 | 6:33:49 AM | sell | $14.57 | $53.05 | 3.2 | 11.66 | 0.2747 | 0x02...7d15 | |
| 03/27/2024 | 1:10:42 PM | buy | $0.7033 | $55.34 | 0.1492 | 11.74 | 0.0127 | 0xff...4ea6 | |
| 03/27/2024 | 1:59:03 AM | sell | $345.94 | $56.08 | 72.5 | 11.75 | 6.16 | 0xa0...a0c6 | |
| 03/27/2024 | 1:59:03 AM | sell | $43.58 | $56.52 | 9.13 | 11.84 | 0.771 | 0xa0...a0c6 |