- WhatToFarm
- Heco
- MDEX
- PT-WHT LPs
Info about PT-WHT pair
- Pooled PT:
- 661.16
- Pooled WHT:
- $7,373.51
PT/WHT price stats on Heco
As of May 8, 2025, the current price of PT token on DEX MDEX is $67.83. PT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT token contract is 0x6685ed1B64aCCE708279E9a42F28C65430734343 with a market cap $2,322,752.01. The liquidity pool contract is 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 with total value locked (TVL) of $1.00. The PT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PT/WHT now?
The current liquidity of PT/WHT with the contract address 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 is $1.00.
How many transactions are there in the PT/WHT pool in the last 24 hours?
The total transactions of PT/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WHT pool in the last 24 hours?
PT/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT to WHT?
The exchange rate of 1 PT to WHT is 11.18, captured at 8:58 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $67.83 today.
PT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 7:07:08 PM | buy | $0.101 | $67.83 | 0.01665 | 11.18 | 0.001489 | 0xf2...3a2c | |
| 12/23/2024 | 11:12:04 AM | sell | $1.81 | $76.28 | 0.2641 | 11.11 | 0.02375 | 0x48...7061 | |
| 12/23/2024 | 11:12:04 AM | sell | $0.2265 | $76.28 | 0.03302 | 11.11 | 0.002969 | 0x48...7061 | |
| 12/18/2024 | 11:17:33 AM | buy | $0.1866 | $81.24 | 0.0257 | 11.18 | 0.002297 | 0xe8...5ae8 | |
| 12/12/2024 | 6:03:21 AM | sell | $114.52 | $68.42 | 18.66 | 11.14 | 1.67 | 0x7c...1ff8 | |
| 12/12/2024 | 6:03:21 AM | sell | $14.35 | $68.61 | 2.33 | 11.17 | 0.2092 | 0x7c...1ff8 | |
| 12/03/2024 | 6:34:20 PM | sell | $0.1844 | $44.91 | 0.04593 | 11.18 | 0.004107 | 0xa0...61ae | |
| 12/03/2024 | 6:34:20 PM | sell | $0.02305 | $44.91 | 0.005741 | 11.18 | 0.0005134 | 0xa0...61ae | |
| 12/03/2024 | 1:58:22 PM | sell | $93.79 | $43.8 | 24.02 | 11.21 | 2.14 | 0x5b...484d | |
| 12/03/2024 | 1:58:22 PM | sell | $11.76 | $43.96 | 3.01 | 11.26 | 0.2676 | 0x5b...484d | |
| 09/27/2024 | 8:48:45 AM | sell | $119.39 | $31.18 | 43.37 | 11.33 | 3.82 | 0xac...a2d8 | |
| 09/27/2024 | 8:48:45 AM | sell | $19.61 | $31.39 | 7.12 | 11.4 | 0.6247 | 0xac...a2d8 | |
| 08/19/2024 | 12:59:48 PM | buy | $4.18 | $33.67 | 1.42 | 11.48 | 0.1243 | 0x9e...8acf | |
| 08/19/2024 | 12:59:48 PM | buy | $0.5269 | $33.66 | 0.1797 | 11.48 | 0.01564 | 0x9e...8acf | |
| 05/31/2024 | 1:09:40 PM | buy | $348.76 | $39.51 | 100 | 11.33 | 8.82 | 0x60...16cd | |
| 05/31/2024 | 1:09:04 PM | sell | $700.66 | $39.81 | 200.89 | 11.41 | 17.6 | 0xff...0132 | |
| 05/31/2024 | 1:09:04 PM | sell | $90.24 | $38.88 | 25.87 | 11.14 | 2.2 | 0xff...0132 | |
| 05/31/2024 | 1:08:16 PM | sell | $367.15 | $41.72 | 105.27 | 11.96 | 8.8 | 0x86...4eff | |
| 05/31/2024 | 1:08:16 PM | sell | $47.63 | $42.36 | 13.65 | 12.14 | 1.12 | 0x86...4eff | |
| 05/20/2024 | 3:39:13 AM | buy | $452.17 | $45.58 | 119.65 | 12.06 | 9.91 | 0x79...94c4 |