Info about TIMES-WHT pair
- Pooled TIMES:
- 63.85M
- Pooled WHT:
- $18,309.15
TIMES/WHT price stats on Heco
As of March 29, 2024, the current price of TIMES token on DEX HSwap is $0.001305. TIMES price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.51. TIMES token contract is 0x2F462fe879B699897b2ef3c870bFEB24eD7Ba492 with a market cap $260,313.61. The liquidity pool contract is 0x144B7769f30f9F6D93bF8ee95F28b90eBbbf441d with total value locked (TVL) of $166,208.31. The TIMES/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of TIMES/WHT now?
The current liquidity of TIMES/WHT with the contract address 0x144B7769f30f9F6D93bF8ee95F28b90eBbbf441d is $166,208.31.
How many transactions are there in the TIMES/WHT pool in the last 24 hours?
The total transactions of TIMES/WHT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIMES/WHT pool in the last 24 hours?
TIMES/WHT pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 TIMES to WHT?
The exchange rate of 1 TIMES to WHT is 0.0002876, captured at 8:41 AM UTC.
How much is 1 TIMES in dollars?
The price of converting 1 TIMES to USD is $0.001305 today.
TIMES-WHT price chart
Date | Time | Price $ | Price WHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:36:03 AM | buy | $1.52 | $0.001305 | 0.34 | 0.0002876 | 1 168.12 | 0x3b...541b | |
2024.03.28 | 11:01:24 AM | buy | $0.99 | $0.001321 | 0.21 | 0.0002876 | 746.86 | 0x3b...a89c | |
2024.03.28 | 2:51:33 AM | buy | $0.56 | $0.001349 | 0.12 | 0.0002876 | 415.99 | 0xf9...6400 | |
2024.03.27 | 3:54:27 PM | buy | $7.62 | $0.00133 | 1.65 | 0.0002876 | 5 725.78 | 0x32...f78c | |
2024.03.27 | 3:52:33 PM | sell | $4.62 | $0.001322 | 0.00 | 0.0002858 | 3 497.74 | 0x94...0cf2 | |
2024.03.27 | 3:52:33 PM | sell | $46.42 | $0.001323 | 10.04 | 0.000286 | 35 090.20 | 0x34...e024 | |
2024.03.27 | 3:51:03 PM | sell | $6.25 | $0.001324 | 1.35 | 0.0002862 | 4 720.42 | 0xed...1a3c | |
2024.03.27 | 3:51:03 PM | sell | $69.99 | $0.001325 | 15.13 | 0.0002864 | 52 828.33 | 0xf2...c300 | |
2024.03.27 | 3:30:30 PM | sell | $2.60 | $0.001326 | 0.56 | 0.0002867 | 1 963.18 | 0xac...f537 | |
2024.03.27 | 3:27:30 PM | sell | $2.31 | $0.001336 | 0.50 | 0.0002867 | 1 727.09 | 0xa2...a0ef | |
2024.03.27 | 3:07:48 PM | buy | $4.60 | $0.001343 | 0.99 | 0.0002884 | 3 425.44 | 0xf0...1df2 | |
2024.03.27 | 3:03:27 PM | sell | $45.19 | $0.001336 | 9.70 | 0.0002868 | 33 811.06 | 0xa3...8a7c | |
2024.03.27 | 3:02:57 PM | sell | $142.27 | $0.001339 | 30.55 | 0.0002875 | 106 263.62 | 0xc4...2210 | |
2024.03.27 | 3:01:48 PM | sell | $44.46 | $0.001344 | 9.53 | 0.0002881 | 33 070.29 | 0xab...a313 | |
2024.03.27 | 3:01:03 PM | sell | $555.70 | $0.001351 | 119.35 | 0.0002901 | 411 376.05 | 0x84...e1fd | |
2024.03.27 | 2:38:30 PM | sell | $3.34 | $0.001376 | 0.71 | 0.000292 | 2 423.46 | 0x6c...4eac | |
2024.03.27 | 2:36:15 PM | sell | $1.87 | $0.001377 | 0.40 | 0.000292 | 1 359.77 | 0x9a...42ab | |
2024.03.27 | 11:35:15 AM | sell | $0.24 | $0.001387 | 0.05 | 0.000292 | 172.68 | 0xe9...78cb | |
2024.03.25 | 1:10:57 PM | sell | $146.63 | $0.001367 | 31.37 | 0.0002925 | 107 233.75 | 0x6f...2af7 | |
2024.03.24 | 12:21:15 AM | sell | $2.09 | $0.001405 | 0.44 | 0.000293 | 1 490.57 | 0xd7...31a3 |