WhatToFarm
12 Swap

Info about TIMES-WHT pair

Price USD
$0.001305
Price
0.0002876 WHT
TVL
$166,208.31
MKT CAP
$260,313.61
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x144B7769f30f9F6D93bF8ee95F28b90eBbbf441d
TIMES:
0x2F462fe879B699897b2ef3c870bFEB24eD7Ba492
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled TIMES:
63.85M
Pooled WHT:
$18,309.15

TIMES/WHT price stats on Heco

As of March 29, 2024, the current price of TIMES token on DEX HSwap is $0.001305. TIMES price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.51. TIMES token contract is 0x2F462fe879B699897b2ef3c870bFEB24eD7Ba492 with a market cap $260,313.61. The liquidity pool contract is 0x144B7769f30f9F6D93bF8ee95F28b90eBbbf441d with total value locked (TVL) of $166,208.31. The TIMES/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of TIMES/WHT with the contract address 0x144B7769f30f9F6D93bF8ee95F28b90eBbbf441d is $166,208.31.

The total transactions of TIMES/WHT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TIMES/WHT pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 TIMES to WHT is 0.0002876, captured at 8:41 AM UTC.

The price of converting 1 TIMES to USD is $0.001305 today.

TIMES-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.03.297:36:03 AMbuy$1.52$0.0013050.340.00028761 168.120x3b...541b
2024.03.2811:01:24 AMbuy$0.99$0.0013210.210.0002876746.860x3b...a89c
2024.03.282:51:33 AMbuy$0.56$0.0013490.120.0002876415.990xf9...6400
2024.03.273:54:27 PMbuy$7.62$0.001331.650.00028765 725.780x32...f78c
2024.03.273:52:33 PMsell$4.62$0.0013220.000.00028583 497.740x94...0cf2
2024.03.273:52:33 PMsell$46.42$0.00132310.040.00028635 090.200x34...e024
2024.03.273:51:03 PMsell$6.25$0.0013241.350.00028624 720.420xed...1a3c
2024.03.273:51:03 PMsell$69.99$0.00132515.130.000286452 828.330xf2...c300
2024.03.273:30:30 PMsell$2.60$0.0013260.560.00028671 963.180xac...f537
2024.03.273:27:30 PMsell$2.31$0.0013360.500.00028671 727.090xa2...a0ef
2024.03.273:07:48 PMbuy$4.60$0.0013430.990.00028843 425.440xf0...1df2
2024.03.273:03:27 PMsell$45.19$0.0013369.700.000286833 811.060xa3...8a7c
2024.03.273:02:57 PMsell$142.27$0.00133930.550.0002875106 263.620xc4...2210
2024.03.273:01:48 PMsell$44.46$0.0013449.530.000288133 070.290xab...a313
2024.03.273:01:03 PMsell$555.70$0.001351119.350.0002901411 376.050x84...e1fd
2024.03.272:38:30 PMsell$3.34$0.0013760.710.0002922 423.460x6c...4eac
2024.03.272:36:15 PMsell$1.87$0.0013770.400.0002921 359.770x9a...42ab
2024.03.2711:35:15 AMsell$0.24$0.0013870.050.000292172.680xe9...78cb
2024.03.251:10:57 PMsell$146.63$0.00136731.370.0002925107 233.750x6f...2af7
2024.03.2412:21:15 AMsell$2.09$0.0014050.440.0002931 490.570xd7...31a3