- WhatToFarm
- Heco
- HSwap
- TIMES-WHT LPs
Info about TIMES-WHT pair
- Pooled TIMES:
- 66.25M
- Pooled WHT:
- $16,587.12
TIMES/WHT price stats on Heco
As of December 3, 2024, the current price of TIMES token on DEX HSwap is $0.0009849. TIMES price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $762.07. TIMES token contract is 0x2F462fe879B699897b2ef3c870bFEB24eD7Ba492 with a market cap $197,540.77. The liquidity pool contract is 0x144B7769f30f9F6D93bF8ee95F28b90eBbbf441d with total value locked (TVL) of $130,870.48. The TIMES/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of TIMES/WHT now?
The current liquidity of TIMES/WHT with the contract address 0x144B7769f30f9F6D93bF8ee95F28b90eBbbf441d is $130,870.48.
How many transactions are there in the TIMES/WHT pool in the last 24 hours?
The total transactions of TIMES/WHT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TIMES/WHT pool in the last 24 hours?
TIMES/WHT pool has a trading volume of $762.07 in the last 24 hours.
What is the exchange rate of 1 TIMES to WHT?
The exchange rate of 1 TIMES to WHT is 0.0002496, captured at 5:34 PM UTC.
How much is 1 TIMES in dollars?
The price of converting 1 TIMES to USD is $0.0009849 today.
TIMES-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:53:27 AM | sell | $15.33 | $0.0009849 | 3.88 | 0.0002496 | 15,570.75 | 0x55...b914 | |
| 12/03/2024 | 9:02:21 AM | sell | $30.93 | $0.0009826 | 7.86 | 0.0002498 | 31,478.72 | 0xcf...cdc4 | |
| 12/03/2024 | 9:02:21 AM | sell | $49.19 | $0.0009838 | 12.5 | 0.0002501 | 50,000 | 0xcf...cdc4 | |
| 12/03/2024 | 9:02:15 AM | sell | $632.07 | $0.0009864 | 160.9 | 0.0002511 | 686,614.69 | 0x2a...071f | |
| 12/03/2024 | 7:06:24 AM | sell | $30.27 | $0.001008 | 7.67 | 0.0002555 | 30,031 | 0xe3...0246 | |
| 12/03/2024 | 7:06:24 AM | sell | $3.52 | $0.001009 | 0.893 | 0.0002556 | 3,492.82 | 0xe3...0246 | |
| 12/03/2024 | 7:06:18 AM | sell | $0.7436 | $0.001011 | 0.1884 | 0.0002562 | 795.46 | 0x40...4b1f | |
| 12/02/2024 | 9:12:28 AM | sell | $30.41 | $0.0009118 | 8.53 | 0.0002558 | 33,356.53 | 0xfb...2d75 | |
| 12/02/2024 | 8:16:46 AM | sell | $1.48 | $0.0008305 | 0.4588 | 0.0002559 | 1,792.44 | 0x59...4d34 | |
| 11/29/2024 | 12:00:53 PM | sell | $89.27 | $0.0008032 | 28.49 | 0.0002564 | 111,146.1 | 0x65...631e | |
| 11/28/2024 | 6:58:13 AM | sell | $2.17 | $0.0008803 | 0.6336 | 0.0002568 | 2,466.95 | 0x71...5f3e | |
| 11/28/2024 | 6:58:13 AM | sell | $9.86 | $0.0008805 | 2.87 | 0.0002569 | 11,200.8 | 0x71...5f3e | |
| 11/28/2024 | 6:58:04 AM | sell | $10.46 | $0.0008808 | 3.05 | 0.000257 | 11,880.07 | 0x69...4a1f | |
| 11/28/2024 | 4:26:55 AM | sell | $14.48 | $0.0008231 | 4.52 | 0.0002571 | 17,598.75 | 0xc5...8317 | |
| 11/28/2024 | 4:24:04 AM | sell | $7.42 | $0.0008232 | 2.32 | 0.0002572 | 9,025 | 0xd7...1e53 | |
| 11/28/2024 | 3:22:58 AM | sell | $10.15 | $0.000832 | 3.13 | 0.0002573 | 12,200.44 | 0x19...5fd0 | |
| 11/27/2024 | 5:28:39 PM | sell | $0.03725 | $0.0008257 | 0.01161 | 0.0002573 | 45.12 | 0xe1...4e4d | |
| 11/27/2024 | 4:28:42 PM | sell | $1.19 | $0.0008287 | 0.3714 | 0.0002573 | 1,443.22 | 0xf7...6277 | |
| 11/27/2024 | 4:27:06 PM | sell | $3.66 | $0.0008287 | 1.13 | 0.0002573 | 4,419.05 | 0xda...6bd9 | |
| 11/26/2024 | 6:11:32 AM | sell | $0.862 | $0.0007717 | 0.2875 | 0.0002574 | 1,116.95 | 0x97...a030 |