- WhatToFarm
- Heco
- HSwap
- PIL-WHT LPs
Info about PIL-WHT pair
- Pooled PIL:
- 21,799.79
- Pooled WHT:
- $21,019.34
PIL/WHT price stats on Heco
As of April 20, 2024, the current price of PIL token on DEX HSwap is $3.81. PIL price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $490.25. PIL token contract is 0x63c93714D4f7830Aaa2D63BB7004dA4Edd1e24B0 with a market cap $243,607.23. The liquidity pool contract is 0x5f0959dFA98Ab9793BB09d31a22F90ED6363c315 with total value locked (TVL) of $165,955.80. The PIL/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PIL/WHT now?
The current liquidity of PIL/WHT with the contract address 0x5f0959dFA98Ab9793BB09d31a22F90ED6363c315 is $165,955.80.
How many transactions are there in the PIL/WHT pool in the last 24 hours?
The total transactions of PIL/WHT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PIL/WHT pool in the last 24 hours?
PIL/WHT pool has a trading volume of $490.25 in the last 24 hours.
What is the exchange rate of 1 PIL to WHT?
The exchange rate of 1 PIL to WHT is 0.9646, captured at 6:06 AM UTC.
How much is 1 PIL in dollars?
The price of converting 1 PIL to USD is $3.81 today.
PIL-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 4:54:29 AM | buy | $213.18 | $3.81 | 54.00 | 0.9646 | 55.98 | 0xe5...a9c0 | |
| 2024.04.20 | 4:54:29 AM | buy | $0.12 | $3.8 | 0.03 | 0.9621 | 0.03 | 0x0d...bc17 | |
| 2024.04.20 | 4:54:29 AM | buy | $0.12 | $3.8 | 0.03 | 0.9621 | 0.03 | 0x8e...bad0 | |
| 2024.04.20 | 1:08:26 AM | sell | $0.39 | $3.78 | 0.10 | 0.9564 | 0.10 | 0xcf...60ce | |
| 2024.04.19 | 3:20:26 PM | sell | $0.05 | $3.75 | 0.01 | 0.9564 | 0.01 | 0x44...c83b | |
| 2024.04.19 | 3:20:23 PM | sell | $0.05 | $3.75 | 0.01 | 0.9564 | 0.01 | 0x56...1fd8 | |
| 2024.04.19 | 2:34:02 PM | buy | $58.54 | $3.76 | 14.97 | 0.9615 | 15.57 | 0x56...2425 | |
| 2024.04.19 | 12:45:20 PM | buy | $64.04 | $3.8 | 16.20 | 0.96 | 16.87 | 0x04...37c4 | |
| 2024.04.19 | 8:34:47 AM | buy | $153.77 | $3.71 | 39.74 | 0.9575 | 41.50 | 0xc4...c302 | |
| 2024.04.18 | 4:01:26 PM | buy | $84.56 | $3.83 | 21.10 | 0.9547 | 22.10 | 0xf9...5f90 | |
| 2024.04.18 | 3:56:02 PM | buy | $91.79 | $3.83 | 22.85 | 0.9527 | 23.99 | 0x8c...34bd | |
| 2024.04.18 | 8:30:26 AM | sell | $2.52 | $3.83 | 0.62 | 0.9361 | 0.66 | 0xdb...d7df | |
| 2024.04.18 | 3:41:02 AM | sell | $166.15 | $3.51 | 44.90 | 0.9481 | 47.35 | 0xb7...701d | |
| 2024.04.17 | 11:09:59 PM | buy | $30.91 | $3.61 | 8.19 | 0.9555 | 8.57 | 0x3d...3f69 | |
| 2024.04.17 | 3:54:29 PM | buy | $19.94 | $3.58 | 5.33 | 0.9548 | 5.58 | 0xd0...ff39 | |
| 2024.04.17 | 3:52:14 PM | buy | $74.79 | $3.57 | 20.00 | 0.9537 | 20.97 | 0xdb...dc2c | |
| 2024.04.17 | 3:48:23 PM | buy | $186.90 | $3.55 | 50.00 | 0.9505 | 52.60 | 0x9f...8831 | |
| 2024.04.17 | 3:42:02 PM | buy | $0.05 | $3.57 | 0.01 | 0.9483 | 0.01 | 0x46...8a29 | |
| 2024.04.17 | 3:42:02 PM | buy | $0.05 | $3.57 | 0.01 | 0.9483 | 0.01 | 0xc9...5874 | |
| 2024.04.17 | 3:41:59 PM | buy | $225.57 | $3.55 | 60.00 | 0.9456 | 63.45 | 0x69...f02b |