- WhatToFarm
- Heco
- HSwap
- MDX-WHT LPs
Info about MDX-WHT pair
- Pooled MDX:
- 1.19M
- Pooled WHT:
- $6,203.31
MDX/WHT price stats on Heco
As of January 5, 2025, the current price of MDX token on DEX HSwap is $0.02569. MDX price is down -45.12% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $29,538.06. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $18,631,031.81. The liquidity pool contract is 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 with total value locked (TVL) of $61,286.91. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 is $61,286.91.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 1249 in the last 24 hours, 883 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $29,538.06 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.005201, captured at 5:08 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.02569 today.
MDX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:06:35 PM | sell | $0.1457 | $0.02569 | 0.02951 | 0.005201 | 5.67 | 0xf2...d692 | |
| 01/05/2025 | 5:04:05 PM | sell | $0.1488 | $0.02577 | 0.03003 | 0.005201 | 5.77 | 0x31...5040 | |
| 01/05/2025 | 5:01:41 PM | sell | $0.1562 | $0.02577 | 0.03152 | 0.005201 | 6.06 | 0x2e...b316 | |
| 01/05/2025 | 4:51:32 PM | sell | $4.58 | $0.02577 | 0.9262 | 0.005201 | 178.05 | 0xf4...4b2c | |
| 01/05/2025 | 4:39:35 PM | sell | $1.55 | $0.02576 | 0.3149 | 0.005202 | 60.53 | 0xf1...e181 | |
| 01/05/2025 | 4:39:23 PM | sell | $1.92 | $0.02576 | 0.3884 | 0.005203 | 74.65 | 0x02...be1d | |
| 01/05/2025 | 4:33:08 PM | sell | $0.685 | $0.02575 | 0.1384 | 0.005203 | 26.59 | 0x77...1c93 | |
| 01/05/2025 | 4:33:05 PM | sell | $0.6217 | $0.02575 | 0.1256 | 0.005204 | 24.13 | 0xe8...61d4 | |
| 01/05/2025 | 4:32:23 PM | sell | $0.3207 | $0.02577 | 0.06476 | 0.005204 | 12.44 | 0x58...815c | |
| 01/05/2025 | 4:32:20 PM | sell | $0.6257 | $0.02578 | 0.1263 | 0.005206 | 24.26 | 0x9a...0c90 | |
| 01/05/2025 | 4:32:20 PM | sell | $4.4 | $0.02578 | 0.8884 | 0.005205 | 170.69 | 0x1c...66e8 | |
| 01/05/2025 | 4:32:14 PM | sell | $9.37 | $0.02579 | 1.89 | 0.005207 | 363.51 | 0x55...b2a3 | |
| 01/05/2025 | 4:32:08 PM | buy | $46.73 | $0.02591 | 9.43 | 0.005232 | 1,803.22 | 0xf6...d021 | |
| 01/05/2025 | 4:30:41 PM | sell | $0.7589 | $0.02576 | 0.153 | 0.005193 | 29.46 | 0x04...1de3 | |
| 01/05/2025 | 4:29:38 PM | sell | $3.12 | $0.02576 | 0.6308 | 0.005194 | 121.44 | 0x0a...a1c8 | |
| 01/05/2025 | 4:29:29 PM | sell | $3.52 | $0.02576 | 0.7098 | 0.005195 | 136.62 | 0x24...3080 | |
| 01/05/2025 | 4:28:29 PM | sell | $0.548 | $0.02577 | 0.1104 | 0.005196 | 21.26 | 0xf1...6001 | |
| 01/05/2025 | 4:28:29 PM | sell | $10.17 | $0.02578 | 2.05 | 0.005197 | 394.76 | 0x7b...e313 | |
| 01/05/2025 | 4:28:17 PM | sell | $2.04 | $0.02579 | 0.4114 | 0.0052 | 79.12 | 0xfd...9db6 | |
| 01/05/2025 | 4:28:17 PM | sell | $0.467 | $0.02579 | 0.09416 | 0.005199 | 18.1 | 0xa7...fe88 |