- WhatToFarm
- Heco
- HSwap
- MDX-WHT LPs
Info about MDX-WHT pair
- Pooled MDX:
- 868,852.1
- Pooled WHT:
- $9,312.43
MDX/WHT price stats on Heco
As of December 1, 2024, the current price of MDX token on DEX HSwap is $0.03593. MDX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $10,185.25. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $25,905,576.05. The liquidity pool contract is 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 with total value locked (TVL) of $62,264.30. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 is $62,264.30.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 541 in the last 24 hours, 319 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $10,185.25 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.01075, captured at 11:10 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.03593 today.
MDX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 9:52:37 PM | buy | $0.07086 | $0.03593 | 0.02119 | 0.01075 | 1.97 | 0xc3...47ed | |
| 12/01/2024 | 9:04:01 PM | buy | $0.03343 | $0.03594 | 0.01 | 0.01075 | 0.9302 | 0x3d...3539 | |
| 12/01/2024 | 7:20:25 PM | sell | $17.49 | $0.03585 | 5.21 | 0.01069 | 487.89 | 0xa3...f468 | |
| 12/01/2024 | 6:58:46 PM | sell | $0.6955 | $0.03586 | 0.2074 | 0.01069 | 19.39 | 0xc9...0012 | |
| 12/01/2024 | 6:52:49 PM | sell | $5.52 | $0.03585 | 1.64 | 0.0107 | 153.98 | 0xcc...01de | |
| 12/01/2024 | 6:48:19 PM | sell | $1.91 | $0.03586 | 0.5725 | 0.0107 | 53.49 | 0x23...1e7a | |
| 12/01/2024 | 6:45:49 PM | sell | $3.27 | $0.03591 | 0.9765 | 0.0107 | 91.22 | 0x8a...cc49 | |
| 12/01/2024 | 6:30:13 PM | sell | $2.68 | $0.03596 | 0.7979 | 0.0107 | 74.52 | 0x17...63ed | |
| 12/01/2024 | 6:27:28 PM | sell | $4.99 | $0.03597 | 1.48 | 0.0107 | 138.76 | 0xba...2a39 | |
| 12/01/2024 | 6:27:22 PM | sell | $10.18 | $0.03598 | 3.03 | 0.01071 | 283.09 | 0xf5...18d7 | |
| 12/01/2024 | 6:27:16 PM | buy | $83.88 | $0.03608 | 25 | 0.01075 | 2,324.79 | 0xf3...6f20 | |
| 12/01/2024 | 6:21:16 PM | buy | $5.12 | $0.03597 | 1.52 | 0.01072 | 142.44 | 0x84...5716 | |
| 12/01/2024 | 6:15:49 PM | buy | $5.46 | $0.03596 | 1.62 | 0.01071 | 151.89 | 0x29...83b1 | |
| 12/01/2024 | 6:13:49 PM | buy | $5.64 | $0.03595 | 1.68 | 0.01071 | 157.02 | 0xcf...ba63 | |
| 12/01/2024 | 6:13:19 PM | buy | $4 | $0.03594 | 1.19 | 0.01071 | 111.49 | 0xdf...36b2 | |
| 12/01/2024 | 6:11:13 PM | buy | $5.97 | $0.03593 | 1.78 | 0.0107 | 166.39 | 0x6a...8e45 | |
| 12/01/2024 | 5:51:13 PM | buy | $19.64 | $0.03599 | 5.83 | 0.0107 | 545.69 | 0xb8...ebce | |
| 12/01/2024 | 5:04:43 PM | sell | $7.14 | $0.03573 | 2.12 | 0.01063 | 200 | 0xd0...bd46 | |
| 12/01/2024 | 5:03:45 PM | buy | $0.313 | $0.03596 | 0.09313 | 0.01069 | 8.7 | 0x15...7a3c | |
| 12/01/2024 | 5:03:39 PM | sell | $16.8 | $0.03576 | 5 | 0.01063 | 469.93 | 0xb6...424f |