- WhatToFarm
- Heco
- HSwap
- MDX-WHT LPs
Info about MDX-WHT pair
- Pooled MDX:
- 804,404.67
- Pooled WHT:
- $16,163.8
MDX/WHT price stats on Heco
As of April 16, 2024, the current price of MDX token on DEX HSwap is $0.07249. MDX price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $22,989.84. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $52,153,976.99. The liquidity pool contract is 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 with total value locked (TVL) of $116,063.86. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 is $116,063.86.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 936 in the last 24 hours, 630 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $22,989.84 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.02015, captured at 2:16 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.07249 today.
MDX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 2:15:44 PM | buy | $1.59 | $0.07249 | 0.44 | 0.02015 | 21.90 | 0x82...d088 | |
| 2024.04.16 | 2:15:41 PM | sell | $1.42 | $0.07192 | 0.40 | 0.02003 | 19.77 | 0xc6...e14c | |
| 2024.04.16 | 2:14:35 PM | sell | $1.39 | $0.07193 | 0.39 | 0.02003 | 19.32 | 0x12...3627 | |
| 2024.04.16 | 2:14:05 PM | buy | $0.49 | $0.07269 | 0.14 | 0.02016 | 6.70 | 0x9f...5c2a | |
| 2024.04.16 | 2:13:59 PM | sell | $1.27 | $0.07226 | 0.35 | 0.02003 | 17.55 | 0x7a...a0f3 | |
| 2024.04.16 | 2:13:53 PM | buy | $0.57 | $0.07257 | 0.16 | 0.02016 | 7.79 | 0xa7...f2f9 | |
| 2024.04.16 | 2:12:50 PM | sell | $5.67 | $0.07198 | 1.58 | 0.02004 | 78.80 | 0x1c...c5ce | |
| 2024.04.16 | 2:12:50 PM | sell | $0.91 | $0.07199 | 0.25 | 0.02004 | 12.66 | 0xd7...20b9 | |
| 2024.04.16 | 2:11:47 PM | sell | $1.59 | $0.07196 | 0.44 | 0.02004 | 22.09 | 0x31...4596 | |
| 2024.04.16 | 2:10:47 PM | buy | $1.26 | $0.07242 | 0.35 | 0.02016 | 17.36 | 0xac...f8dc | |
| 2024.04.16 | 2:10:38 PM | sell | $1.32 | $0.07188 | 0.37 | 0.02004 | 18.42 | 0xdf...3cd9 | |
| 2024.04.16 | 1:39:05 PM | buy | $34.53 | $0.07213 | 9.65 | 0.02015 | 478.72 | 0x09...50f3 | |
| 2024.04.16 | 1:22:23 PM | buy | $0.61 | $0.07208 | 0.17 | 0.02014 | 8.47 | 0x47...0a34 | |
| 2024.04.16 | 12:50:08 PM | sell | $0.85 | $0.07172 | 0.24 | 0.02002 | 11.88 | 0xdc...006c | |
| 2024.04.16 | 12:49:32 PM | sell | $1.14 | $0.0718 | 0.32 | 0.02002 | 15.87 | 0xf0...a2aa | |
| 2024.04.16 | 12:45:50 PM | buy | $0.66 | $0.07233 | 0.18 | 0.02014 | 9.18 | 0xc6...a32d | |
| 2024.04.16 | 12:45:11 PM | sell | $1.02 | $0.07182 | 0.28 | 0.02002 | 14.23 | 0xd2...1de4 | |
| 2024.04.16 | 12:42:32 PM | buy | $0.55 | $0.07217 | 0.15 | 0.02014 | 7.67 | 0x2f...af9a | |
| 2024.04.16 | 12:41:47 PM | sell | $1.20 | $0.07187 | 0.33 | 0.02002 | 16.71 | 0x28...312b | |
| 2024.04.16 | 12:37:14 PM | sell | $1.11 | $0.07194 | 0.31 | 0.02002 | 15.46 | 0x59...ae24 |