- WhatToFarm
- Heco
- HSwap
- MDX-HBTC LPs
Info about MDX-HBTC pair
- Pooled MDX:
- 340,570.88
- Pooled HBTC:
- $0.3084
MDX/HBTC price stats on Heco
As of December 15, 2024, the current price of MDX token on DEX HSwap is $0.06354. MDX price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,252.77. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $50,090,556.41. The liquidity pool contract is 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B with total value locked (TVL) of $45,180.63. The MDX/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/HBTC now?
The current liquidity of MDX/HBTC with the contract address 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B is $45,180.63.
How many transactions are there in the MDX/HBTC pool in the last 24 hours?
The total transactions of MDX/HBTC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MDX/HBTC pool in the last 24 hours?
MDX/HBTC pool has a trading volume of $2,252.77 in the last 24 hours.
What is the exchange rate of 1 MDX to HBTC?
The exchange rate of 1 MDX to HBTC is 0.0000009081, captured at 3:33 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.06354 today.
MDX-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:34:20 PM | buy | $6.9 | $0.06354 | 0.00009873 | 0.069081 | 108.72 | 0xfb...1225 | |
| 12/14/2024 | 3:14:29 PM | buy | $0.9554 | $0.06352 | 0.00001365 | 0.069078 | 15.04 | 0x47...d0a5 | |
| 12/14/2024 | 3:04:29 PM | buy | $0.9396 | $0.06352 | 0.00001342 | 0.069077 | 14.79 | 0xea...87ca | |
| 12/14/2024 | 3:04:20 PM | buy | $14.04 | $0.06347 | 0.0002006 | 0.069071 | 221.23 | 0x41...31fd | |
| 12/14/2024 | 3:04:14 PM | buy | $1.76 | $0.06342 | 0.00002527 | 0.069064 | 27.87 | 0x52...e561 | |
| 12/14/2024 | 3:04:11 PM | buy | $2.29 | $0.06341 | 0.00003284 | 0.069062 | 36.24 | 0x8a...e346 | |
| 12/14/2024 | 3:03:59 PM | buy | $18.42 | $0.06281 | 0.0002633 | 0.068976 | 293.4 | 0x35...e664 | |
| 12/14/2024 | 3:03:59 PM | buy | $92.95 | $0.06313 | 0.001328 | 0.069022 | 1,472.22 | 0xf8...ee6e | |
| 12/14/2024 | 3:03:59 PM | buy | $87.26 | $0.0625 | 0.001247 | 0.068932 | 1,396.19 | 0xdf...42dd | |
| 12/14/2024 | 3:03:53 PM | sell | $482.61 | $0.06327 | 0.006896 | 0.069042 | 7,626.79 | 0x16...e9ff | |
| 12/14/2024 | 2:33:50 PM | sell | $64.61 | $0.0649 | 0.0009233 | 0.069274 | 995.58 | 0xaa...bdad | |
| 12/14/2024 | 1:27:29 PM | sell | $7.16 | $0.06511 | 0.0001023 | 0.069305 | 110 | 0x7c...e19b | |
| 12/14/2024 | 12:42:29 PM | sell | $43.05 | $0.06526 | 0.0006152 | 0.069326 | 659.66 | 0x73...3792 | |
| 12/14/2024 | 12:41:23 PM | sell | $8.92 | $0.06541 | 0.0001274 | 0.069348 | 136.37 | 0xa3...d59a | |
| 12/14/2024 | 12:41:20 PM | sell | $61.18 | $0.06545 | 0.0008743 | 0.069353 | 934.77 | 0x72...14d8 | |
| 12/14/2024 | 12:41:20 PM | buy | $29.41 | $0.06575 | 0.0004203 | 0.069396 | 447.35 | 0x72...14d8 | |
| 12/14/2024 | 12:41:17 PM | sell | $231.21 | $0.06632 | 0.003304 | 0.069478 | 3,485.88 | 0x29...5c67 | |
| 12/14/2024 | 12:34:11 PM | sell | $42.59 | $0.06715 | 0.0006087 | 0.069596 | 634.34 | 0x6c...52e8 | |
| 12/14/2024 | 12:22:23 PM | sell | $4.94 | $0.06729 | 0.00007071 | 0.069617 | 73.52 | 0xa9...e934 | |
| 12/14/2024 | 12:22:17 PM | sell | $17.17 | $0.06736 | 0.0002454 | 0.069626 | 254.96 | 0x46...549c |