- WhatToFarm
- Heco
- HSwap
- MDX-HBTC LPs
Info about MDX-HBTC pair
- Pooled MDX:
- 394,518.17
- Pooled HBTC:
- $1.22
MDX/HBTC price stats on Heco
As of May 1, 2024, the current price of MDX token on DEX HSwap is $0.07598. MDX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,435.94. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $55,010,817.75. The liquidity pool contract is 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B with total value locked (TVL) of $59,802.86. The MDX/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/HBTC now?
The current liquidity of MDX/HBTC with the contract address 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B is $59,802.86.
How many transactions are there in the MDX/HBTC pool in the last 24 hours?
The total transactions of MDX/HBTC is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MDX/HBTC pool in the last 24 hours?
MDX/HBTC pool has a trading volume of $3,435.94 in the last 24 hours.
What is the exchange rate of 1 MDX to HBTC?
The exchange rate of 1 MDX to HBTC is 0.000003105, captured at 9:56 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.07598 today.
MDX-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:57:10 PM | buy | $41.30 | $0.07598 | 0.00 | 0.053097 | 543.58 | 0x77...86a4 | |
| 2024.05.01 | 6:57:10 PM | buy | $37.08 | $0.07598 | 0.00 | 0.053105 | 487.98 | 0xda...2d7e | |
| 2024.05.01 | 6:55:01 PM | buy | $44.65 | $0.07538 | 0.00 | 0.053088 | 592.36 | 0xfb...c566 | |
| 2024.05.01 | 6:44:43 PM | buy | $3.64 | $0.0755 | 0.00 | 0.053083 | 48.27 | 0x7f...3efc | |
| 2024.05.01 | 6:44:31 PM | buy | $35.56 | $0.07552 | 0.00 | 0.053079 | 470.89 | 0xcf...b88a | |
| 2024.05.01 | 6:43:52 PM | buy | $43.81 | $0.07523 | 0.00 | 0.053069 | 582.35 | 0x99...8972 | |
| 2024.05.01 | 6:43:52 PM | buy | $1.37 | $0.07523 | 0.00 | 0.053064 | 18.27 | 0x7c...b6be | |
| 2024.05.01 | 6:43:52 PM | buy | $8.09 | $0.07523 | 0.00 | 0.053074 | 107.57 | 0xdc...ff2e | |
| 2024.05.01 | 6:36:22 PM | buy | $3.57 | $0.07496 | 0.00 | 0.053064 | 47.68 | 0x29...f511 | |
| 2024.05.01 | 6:35:40 PM | buy | $0.17 | $0.07425 | 0.00 | 0.053063 | 2.33 | 0x51...851e | |
| 2024.05.01 | 6:35:40 PM | buy | $1.30 | $0.07419 | 0.00 | 0.053063 | 17.58 | 0x78...ece0 | |
| 2024.05.01 | 6:35:34 PM | sell | $106.47 | $0.07419 | 0.00 | 0.053056 | 1 434.96 | 0x38...f3d1 | |
| 2024.05.01 | 6:34:34 PM | buy | $0.38 | $0.07412 | 0.00 | 0.053085 | 5.19 | 0x55...ac31 | |
| 2024.05.01 | 6:34:28 PM | sell | $88.23 | $0.07402 | 0.00 | 0.05308 | 1 191.97 | 0x62...cfc5 | |
| 2024.05.01 | 6:34:28 PM | sell | $19.32 | $0.07402 | 0.00 | 0.053069 | 260.99 | 0xe5...944a | |
| 2024.05.01 | 6:32:31 PM | sell | $112.48 | $0.07546 | 0.00 | 0.053101 | 1 490.59 | 0x21...ffe0 | |
| 2024.05.01 | 6:30:19 PM | sell | $41.86 | $0.0753 | 0.00 | 0.053117 | 555.86 | 0x55...6b85 | |
| 2024.05.01 | 6:29:34 PM | buy | $0.21 | $0.07519 | 0.00 | 0.05314 | 2.80 | 0x9a...15b0 | |
| 2024.05.01 | 6:29:28 PM | buy | $0.92 | $0.07518 | 0.00 | 0.05314 | 12.20 | 0xa1...2315 | |
| 2024.05.01 | 6:29:28 PM | buy | $0.72 | $0.07518 | 0.00 | 0.05314 | 9.55 | 0xdc...d9e7 |