- WhatToFarm
- Heco
- HSwap
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 1.13M
- Pooled ETH:
- $18.5
MDX/ETH price stats on Heco
As of November 20, 2024, the current price of MDX token on DEX HSwap is $0.03031. MDX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $16,075.25. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $21,638,734.15. The liquidity pool contract is 0xb55569893b397324c0d048c9709F40c23445540E with total value locked (TVL) of $67,764.81. The MDX/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xb55569893b397324c0d048c9709F40c23445540E is $67,764.81.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 290 in the last 24 hours, 160 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $16,075.25 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.00001647, captured at 9:32 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.03031 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:51:36 PM | buy | $106.2 | $0.0302 | 0.0577 | 0.00001641 | 3,516.04 | 0x1a...7db8 | |
| 11/20/2024 | 8:51:36 PM | buy | $14.31 | $0.03031 | 0.007776 | 0.00001647 | 472.15 | 0x37...6a70 | |
| 11/20/2024 | 4:42:21 PM | buy | $66.82 | $0.03011 | 0.03618 | 0.0000163 | 2,219.32 | 0x5f...def3 | |
| 11/20/2024 | 4:42:21 PM | buy | $25.31 | $0.03011 | 0.01374 | 0.00001634 | 840.76 | 0xc3...42c4 | |
| 11/20/2024 | 4:41:57 PM | buy | $125.01 | $0.03017 | 0.06688 | 0.00001614 | 4,142.26 | 0x4e...f07b | |
| 11/20/2024 | 4:41:57 PM | buy | $40.44 | $0.03017 | 0.02178 | 0.00001625 | 1,340.18 | 0xec...56fd | |
| 11/20/2024 | 4:41:57 PM | buy | $31.18 | $0.03017 | 0.01675 | 0.00001621 | 1,033.24 | 0xbd...468c | |
| 11/20/2024 | 4:11:51 PM | buy | $22.83 | $0.03022 | 0.01214 | 0.00001607 | 755.46 | 0x9f...10f0 | |
| 11/20/2024 | 3:57:09 PM | buy | $0.7195 | $0.03028 | 0.0003816 | 0.00001606 | 23.75 | 0xc9...793f | |
| 11/20/2024 | 3:56:48 PM | buy | $2.22 | $0.03028 | 0.001181 | 0.00001606 | 73.54 | 0x4c...1105 | |
| 11/20/2024 | 3:56:39 PM | buy | $4.57 | $0.03026 | 0.002425 | 0.00001606 | 151 | 0xa6...0a90 | |
| 11/20/2024 | 3:56:33 PM | sell | $51.79 | $0.03046 | 0.02738 | 0.0000161 | 1,700.07 | 0x83...2f4c | |
| 11/20/2024 | 3:56:33 PM | sell | $51.8 | $0.03046 | 0.02731 | 0.00001606 | 1,700.53 | 0x83...2f4c | |
| 11/20/2024 | 3:56:33 PM | sell | $79.71 | $0.03028 | 0.04212 | 0.00001599 | 2,632.61 | 0x09...ef8f | |
| 11/20/2024 | 3:56:33 PM | sell | $496.61 | $0.0311 | 0.2612 | 0.00001636 | 15,967.46 | 0x83...2f4c | |
| 11/20/2024 | 3:54:06 PM | sell | $8.92 | $0.03141 | 0.004715 | 0.00001659 | 284.05 | 0xe4...abd1 | |
| 11/20/2024 | 3:54:06 PM | sell | $62.66 | $0.03141 | 0.03317 | 0.00001663 | 1,994.51 | 0x7e...444c | |
| 11/20/2024 | 3:48:51 PM | sell | $1.9 | $0.0314 | 0.00101 | 0.00001666 | 60.66 | 0xcc...3433 | |
| 11/20/2024 | 3:48:45 PM | buy | $1.81 | $0.03136 | 0.0009683 | 0.00001676 | 57.75 | 0x7b...81fa | |
| 11/20/2024 | 3:48:39 PM | sell | $235.84 | $0.0313 | 0.1265 | 0.00001679 | 7,533.29 | 0x60...7e7a |