Info about MDX-ETH pair
- Pooled MDX:
- 1.06M
- Pooled ETH:
- $18.03
MDX/ETH price stats on Heco
As of December 21, 2024, the current price of MDX token on DEX HSwap is $0.05369. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $38,863,968.84. The liquidity pool contract is 0xb55569893b397324c0d048c9709F40c23445540E with total value locked (TVL) of $114,128.85. The MDX/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xb55569893b397324c0d048c9709F40c23445540E is $114,128.85.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.00001698, captured at 1:08 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.05369 today.
MDX-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 11:55:44 PM | buy | $11.86 | $0.05369 | 0.003753 | 0.00001698 | 220.98 | 0x3f...ecbb | |
12/20/2024 | 11:48:35 PM | buy | $45.57 | $0.05375 | 0.01438 | 0.00001696 | 847.84 | 0x2b...2d61 | |
12/20/2024 | 9:38:17 PM | buy | $23.16 | $0.05388 | 0.007286 | 0.00001694 | 429.96 | 0xd4...9e79 | |
12/20/2024 | 8:27:44 PM | buy | $0.5973 | $0.05394 | 0.0001875 | 0.00001694 | 11.07 | 0x21...0dc9 | |
12/20/2024 | 8:27:29 PM | buy | $6.24 | $0.05399 | 0.001958 | 0.00001693 | 115.6 | 0xca...ee58 | |
12/20/2024 | 8:27:23 PM | sell | $99.41 | $0.05411 | 0.03098 | 0.00001686 | 1,837.3 | 0xd5...c074 | |
12/20/2024 | 8:26:50 PM | buy | $1.06 | $0.05412 | 0.0003329 | 0.00001699 | 19.59 | 0xbb...2b81 | |
12/20/2024 | 8:26:47 PM | buy | $0.5151 | $0.05412 | 0.0001617 | 0.00001699 | 9.51 | 0x76...cb63 | |
12/20/2024 | 8:26:38 PM | buy | $4.46 | $0.05421 | 0.001399 | 0.00001699 | 82.34 | 0x31...7721 | |
12/20/2024 | 8:26:32 PM | sell | $37.84 | $0.05421 | 0.01179 | 0.0000169 | 698.06 | 0x10...056d | |
12/20/2024 | 8:26:23 PM | buy | $1.41 | $0.05421 | 0.0004432 | 0.00001701 | 26.05 | 0x8c...0ace | |
12/20/2024 | 8:26:20 PM | buy | $1.02 | $0.05421 | 0.0003201 | 0.00001701 | 18.82 | 0x59...e2bf | |
12/20/2024 | 8:26:14 PM | buy | $2.05 | $0.05421 | 0.0006444 | 0.00001701 | 37.88 | 0x15...0d93 | |
12/20/2024 | 8:26:11 PM | buy | $0.8594 | $0.05422 | 0.0002696 | 0.00001701 | 15.85 | 0xac...4b79 | |
12/20/2024 | 8:26:08 PM | buy | $10.85 | $0.05422 | 0.003405 | 0.000017 | 200.26 | 0x53...e522 | |
12/20/2024 | 8:26:05 PM | buy | $0.8823 | $0.05421 | 0.0002767 | 0.000017 | 16.27 | 0x62...724a | |
12/20/2024 | 8:26:02 PM | buy | $9.39 | $0.05421 | 0.002945 | 0.000017 | 173.24 | 0xe9...6fe9 | |
12/20/2024 | 8:25:56 PM | buy | $9.06 | $0.05421 | 0.00284 | 0.00001699 | 167.11 | 0xd5...bb2a | |
12/20/2024 | 8:25:56 PM | buy | $26 | $0.05421 | 0.008147 | 0.00001698 | 479.7 | 0xe7...01c7 | |
12/20/2024 | 8:25:50 PM | buy | $46.9 | $0.05432 | 0.01464 | 0.00001696 | 863.43 | 0x71...9570 |