WhatToFarm
12 Swap

Info about MDX-ETH pair

Price USD
$0.106
Price
0.00005467 ETH
TVL
$134,115.98
MKT CAP
$76.6M
5m
0%
1h
-0.34%
4h
19.36%
24h
29.23%
Share
TXNS
278
Buys
161
Sells
117
Volume
27K
Telegram price alerts
Pair:
0xb55569893b397324c0d048c9709F40c23445540E
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pooled MDX:
633,025.42
Pooled ETH:
$34.71

MDX/ETH price stats on Heco

As of March 29, 2024, the current price of MDX token on DEX HSwap is $0.106. MDX price is up 29.23% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $27,473.31. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $76,601,049.51. The liquidity pool contract is 0xb55569893b397324c0d048c9709F40c23445540E with total value locked (TVL) of $134,115.98. The MDX/ETH trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xb55569893b397324c0d048c9709F40c23445540E is $134,115.98.

The total transactions of MDX/ETH is 278 in the last 24 hours, 161 of which are buy transactions, and 117 are sales transactions.

MDX/ETH pool has a trading volume of $27,473.31 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.00005467, captured at 4:55 AM UTC.

The price of converting 1 MDX to USD is $0.106 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.03.294:07:33 AMsell$3.19$0.1060.000.0000546730.070xa1...7862
2024.03.294:07:24 AMsell$5.98$0.1060.000.0000546856.420xde...5dcc
2024.03.294:07:18 AMsell$4.22$0.1060.000.0000546939.810x72...0a70
2024.03.294:07:00 AMsell$29.77$0.1060.020.00005472280.800xcc...a45a
2024.03.293:26:06 AMbuy$131.24$0.10630.070.000054961 234.270xfc...75fe
2024.03.292:46:09 AMsell$5.64$0.10640.000.0000545352.980xee...872a
2024.03.291:42:33 AMbuy$12.92$0.10540.010.00005486122.580x82...fa5a
2024.03.291:42:33 AMbuy$404.65$0.10540.210.000054493 838.510x40...cc93
2024.03.291:42:33 AMbuy$16.47$0.10540.010.00005483156.220x82...fa5a
2024.03.291:38:42 AMbuy$179.48$0.10480.090.000054011 712.080xfd...0854
2024.03.291:07:45 AMbuy$0.86$0.10480.000.000053878.240x51...7601
2024.03.291:07:39 AMbuy$0.40$0.10480.000.000053873.790x37...c5e9
2024.03.291:07:33 AMbuy$25.55$0.10480.010.00005388243.900x2b...1b6e
2024.03.291:07:33 AMsell$12.60$0.10480.010.00005356120.290xc9...2b20
2024.03.291:07:33 AMsell$6.08$0.10480.000.0000535558.030xc9...2b20
2024.03.291:07:33 AMsell$366.74$0.10480.190.000053833 498.750xd9...60f1
2024.03.291:02:39 AMsell$42.59$0.10680.020.00005416398.800xc0...6b9a
2024.03.2912:33:42 AMbuy$0.79$0.10810.000.000054527.270x7d...e6af
2024.03.2912:32:18 AMbuy$3.83$0.10820.000.0000545135.410xb1...144b
2024.03.2912:32:12 AMsell$0.24$0.10820.000.000054182.200xfc...5f52