Info about MDX-ETH pair
- Pooled MDX:
- 633,025.42
- Pooled ETH:
- $34.71
MDX/ETH price stats on Heco
As of March 29, 2024, the current price of MDX token on DEX HSwap is $0.106. MDX price is up 29.23% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $27,473.31. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $76,601,049.51. The liquidity pool contract is 0xb55569893b397324c0d048c9709F40c23445540E with total value locked (TVL) of $134,115.98. The MDX/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xb55569893b397324c0d048c9709F40c23445540E is $134,115.98.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 278 in the last 24 hours, 161 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $27,473.31 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.00005467, captured at 4:55 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.106 today.
MDX-ETH price chart
Date | Time | Price $ | Price ETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:07:33 AM | sell | $3.19 | $0.106 | 0.00 | 0.00005467 | 30.07 | 0xa1...7862 | |
2024.03.29 | 4:07:24 AM | sell | $5.98 | $0.106 | 0.00 | 0.00005468 | 56.42 | 0xde...5dcc | |
2024.03.29 | 4:07:18 AM | sell | $4.22 | $0.106 | 0.00 | 0.00005469 | 39.81 | 0x72...0a70 | |
2024.03.29 | 4:07:00 AM | sell | $29.77 | $0.106 | 0.02 | 0.00005472 | 280.80 | 0xcc...a45a | |
2024.03.29 | 3:26:06 AM | buy | $131.24 | $0.1063 | 0.07 | 0.00005496 | 1 234.27 | 0xfc...75fe | |
2024.03.29 | 2:46:09 AM | sell | $5.64 | $0.1064 | 0.00 | 0.00005453 | 52.98 | 0xee...872a | |
2024.03.29 | 1:42:33 AM | buy | $12.92 | $0.1054 | 0.01 | 0.00005486 | 122.58 | 0x82...fa5a | |
2024.03.29 | 1:42:33 AM | buy | $404.65 | $0.1054 | 0.21 | 0.00005449 | 3 838.51 | 0x40...cc93 | |
2024.03.29 | 1:42:33 AM | buy | $16.47 | $0.1054 | 0.01 | 0.00005483 | 156.22 | 0x82...fa5a | |
2024.03.29 | 1:38:42 AM | buy | $179.48 | $0.1048 | 0.09 | 0.00005401 | 1 712.08 | 0xfd...0854 | |
2024.03.29 | 1:07:45 AM | buy | $0.86 | $0.1048 | 0.00 | 0.00005387 | 8.24 | 0x51...7601 | |
2024.03.29 | 1:07:39 AM | buy | $0.40 | $0.1048 | 0.00 | 0.00005387 | 3.79 | 0x37...c5e9 | |
2024.03.29 | 1:07:33 AM | buy | $25.55 | $0.1048 | 0.01 | 0.00005388 | 243.90 | 0x2b...1b6e | |
2024.03.29 | 1:07:33 AM | sell | $12.60 | $0.1048 | 0.01 | 0.00005356 | 120.29 | 0xc9...2b20 | |
2024.03.29 | 1:07:33 AM | sell | $6.08 | $0.1048 | 0.00 | 0.00005355 | 58.03 | 0xc9...2b20 | |
2024.03.29 | 1:07:33 AM | sell | $366.74 | $0.1048 | 0.19 | 0.00005383 | 3 498.75 | 0xd9...60f1 | |
2024.03.29 | 1:02:39 AM | sell | $42.59 | $0.1068 | 0.02 | 0.00005416 | 398.80 | 0xc0...6b9a | |
2024.03.29 | 12:33:42 AM | buy | $0.79 | $0.1081 | 0.00 | 0.00005452 | 7.27 | 0x7d...e6af | |
2024.03.29 | 12:32:18 AM | buy | $3.83 | $0.1082 | 0.00 | 0.00005451 | 35.41 | 0xb1...144b | |
2024.03.29 | 12:32:12 AM | sell | $0.24 | $0.1082 | 0.00 | 0.00005418 | 2.20 | 0xfc...5f52 |