- WhatToFarm
- Heco
- HSwap
- LHB-WHT LPs
Info about LHB-WHT pair
- Pooled LHB:
- 29.53M
- Pooled WHT:
- $601.88
LHB/WHT price stats on Heco
As of May 8, 2024, the current price of LHB token on DEX HSwap is $0.00007314. LHB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.39. LHB token contract is 0x8F67854497218043E1f72908FFE38D0Ed7F24721 with a market cap $73,125.84. The liquidity pool contract is 0x8c31344A6cdadEA60715d06b55790F21d967d8D2 with total value locked (TVL) of $4,318.80. The LHB/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of LHB/WHT now?
The current liquidity of LHB/WHT with the contract address 0x8c31344A6cdadEA60715d06b55790F21d967d8D2 is $4,318.80.
How many transactions are there in the LHB/WHT pool in the last 24 hours?
The total transactions of LHB/WHT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LHB/WHT pool in the last 24 hours?
LHB/WHT pool has a trading volume of $27.39 in the last 24 hours.
What is the exchange rate of 1 LHB to WHT?
The exchange rate of 1 LHB to WHT is 0.0000204, captured at 3:35 AM UTC.
How much is 1 LHB in dollars?
The price of converting 1 LHB to USD is $0.00007314 today.
LHB-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:33:55 AM | buy | $4.49 | $0.00007314 | 1.25 | 0.0000204 | 61 431.87 | 0xcc...0ee7 | |
| 2024.05.08 | 1:28:58 AM | buy | $7.03 | $0.00007322 | 1.95 | 0.00002029 | 95 984.41 | 0x7e...0b3f | |
| 2024.05.07 | 8:56:19 PM | buy | $5.83 | $0.00007343 | 1.60 | 0.00002017 | 79 442.61 | 0x83...2ca9 | |
| 2024.05.07 | 2:27:34 PM | buy | $2.20 | $0.00007363 | 0.60 | 0.0000201 | 29 855.95 | 0x70...98d7 | |
| 2024.05.07 | 2:16:46 PM | buy | $2.00 | $0.00007369 | 0.54 | 0.00002006 | 27 157.75 | 0x01...ecf8 | |
| 2024.05.07 | 5:04:58 AM | buy | $3.56 | $0.00007373 | 0.96 | 0.00002001 | 48 215.35 | 0x8e...de2b | |
| 2024.05.07 | 5:04:07 AM | buy | $2.29 | $0.0000738 | 0.62 | 0.00001996 | 30 968.11 | 0xe7...a213 | |
| 2024.05.06 | 11:03:43 PM | sell | $2.39 | $0.0000749 | 0.63 | 0.00001984 | 31 917.45 | 0x19...924f | |
| 2024.05.04 | 7:30:52 AM | buy | $3.35 | $0.00007449 | 0.90 | 0.00001995 | 45 030.45 | 0x8a...557e | |
| 2024.05.03 | 3:45:37 PM | sell | $0.24 | $0.00007429 | 0.06 | 0.0000198 | 3 232.53 | 0x4d...3803 | |
| 2024.05.03 | 3:45:13 PM | sell | $1.77 | $0.00007426 | 0.47 | 0.00001982 | 23 873.46 | 0xef...f7b0 | |
| 2024.05.03 | 3:45:04 PM | buy | $14.80 | $0.0000742 | 3.95 | 0.00001982 | 199 472.86 | 0x81...5744 | |
| 2024.05.03 | 3:45:04 PM | buy | $10.01 | $0.00007337 | 2.67 | 0.0000196 | 136 402.55 | 0xe7...3370 | |
| 2024.05.03 | 3:06:10 PM | sell | $2.60 | $0.00007619 | 0.66 | 0.00001942 | 34 160.17 | 0xff...87bd | |
| 2024.05.03 | 10:36:34 AM | buy | $0.48 | $0.00007629 | 0.12 | 0.00001955 | 6 258.44 | 0x71...a94d | |
| 2024.05.03 | 10:36:22 AM | sell | $17.23 | $0.00007662 | 4.40 | 0.00001958 | 224 865.60 | 0x4a...885a | |
| 2024.05.03 | 10:28:01 AM | sell | $2.28 | $0.00007573 | 0.59 | 0.00001974 | 30 133.68 | 0xaf...d21d | |
| 2024.05.03 | 7:03:55 AM | buy | $0.44 | $0.00007565 | 0.12 | 0.00001988 | 5 845.84 | 0x55...3f0d | |
| 2024.05.03 | 7:03:43 AM | buy | $0.59 | $0.00007562 | 0.15 | 0.00001987 | 7 756.39 | 0x75...4c7e | |
| 2024.05.03 | 7:02:49 AM | sell | $16.42 | $0.0000774 | 4.28 | 0.0000202 | 212 105.18 | 0xca...6a28 |