- WhatToFarm
- Heco
- HSwap
- LHB-USDT LPs
Info about LHB-USDT pair
- Pooled LHB:
- 88.11M
- Pooled USDT:
- $6,659.78
LHB/USDT price stats on Heco
As of May 3, 2024, the current price of LHB token on DEX HSwap is $0.00007537. LHB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.35. LHB token contract is 0x8F67854497218043E1f72908FFE38D0Ed7F24721 with a market cap $75,587.65. The liquidity pool contract is 0x023f375a51Af8645D7446ba5942BAeDc53B0582D with total value locked (TVL) of $13,319.56. The LHB/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of LHB/USDT now?
The current liquidity of LHB/USDT with the contract address 0x023f375a51Af8645D7446ba5942BAeDc53B0582D is $13,319.56.
How many transactions are there in the LHB/USDT pool in the last 24 hours?
The total transactions of LHB/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LHB/USDT pool in the last 24 hours?
LHB/USDT pool has a trading volume of $55.35 in the last 24 hours.
What is the exchange rate of 1 LHB to USDT?
The exchange rate of 1 LHB to USDT is 0.00007537, captured at 12:24 PM UTC.
How much is 1 LHB in dollars?
The price of converting 1 LHB to USD is $0.00007537 today.
LHB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:36:34 AM | sell | $0.47 | $0.00007537 | 0.47 | 0.00007537 | 6 258.44 | 0x71...a94d | |
| 2024.05.03 | 10:36:22 AM | buy | $17.01 | $0.00007563 | 17.01 | 0.00007563 | 224 865.60 | 0x4a...885a | |
| 2024.05.03 | 10:28:01 AM | buy | $2.27 | $0.00007541 | 2.27 | 0.00007541 | 30 133.68 | 0xaf...d21d | |
| 2024.05.03 | 7:03:55 AM | sell | $0.44 | $0.00007494 | 0.44 | 0.00007494 | 5 845.84 | 0x55...3f0d | |
| 2024.05.03 | 7:03:43 AM | sell | $0.58 | $0.00007495 | 0.58 | 0.00007495 | 7 756.39 | 0x75...4c7e | |
| 2024.05.03 | 7:02:49 AM | buy | $17.62 | $0.00007521 | 17.62 | 0.00007521 | 234 244.59 | 0x70...bc04 | |
| 2024.05.03 | 7:02:49 AM | buy | $15.87 | $0.00007483 | 15.87 | 0.00007483 | 212 105.18 | 0xca...6a28 | |
| 2024.05.02 | 10:20:16 PM | sell | $1.09 | $0.00007422 | 1.09 | 0.00007422 | 14 674.94 | 0x16...6cd9 | |
| 2024.05.02 | 10:25:01 AM | sell | $2.21 | $0.00007426 | 2.21 | 0.00007426 | 29 728.59 | 0x09...f454 | |
| 2024.05.02 | 9:03:01 AM | sell | $2.12 | $0.0000743 | 2.12 | 0.0000743 | 28 540.50 | 0xe2...b6a6 | |
| 2024.05.01 | 9:30:07 AM | sell | $0.08 | $0.00007433 | 0.08 | 0.00007433 | 1 036.13 | 0xaa...20fb | |
| 2024.05.01 | 7:59:52 AM | sell | $2.80 | $0.00007436 | 2.80 | 0.00007436 | 37 649.59 | 0x7e...2d45 | |
| 2024.05.01 | 7:31:01 AM | sell | $2.54 | $0.00007442 | 2.54 | 0.00007442 | 34 162.38 | 0x13...c65c | |
| 2024.05.01 | 5:46:01 AM | sell | $2.47 | $0.00007448 | 2.47 | 0.00007448 | 33 135.44 | 0x6d...baa0 | |
| 2024.05.01 | 5:20:28 AM | sell | $2.22 | $0.00007453 | 2.22 | 0.00007453 | 29 738.38 | 0x5c...c96c | |
| 2024.05.01 | 5:17:28 AM | sell | $3.11 | $0.00007459 | 3.11 | 0.00007459 | 41 702.76 | 0x59...2200 | |
| 2024.05.01 | 5:11:49 AM | sell | $2.94 | $0.00007466 | 2.94 | 0.00007466 | 39 328.78 | 0xca...083d | |
| 2024.05.01 | 5:05:01 AM | sell | $6.73 | $0.00007477 | 6.73 | 0.00007477 | 89 968.58 | 0x1e...e958 | |
| 2024.05.01 | 12:31:01 AM | sell | $0.78 | $0.00007485 | 0.78 | 0.00007485 | 10 449.87 | 0xaf...328b | |
| 2024.04.30 | 6:45:25 PM | buy | $1.96 | $0.00007529 | 1.96 | 0.00007529 | 25 969.08 | 0x5b...ad61 |