WhatToFarm
12 Swap

Info about KBB-WHT pair

Price USD
$0.004659
Price
0.001533 WHT
TVL
$83,175.43
MKT CAP
$4.15M
5m
0%
1h
0%
4h
0%
24h
7.87%
Share
TXNS
5
Buys
0
Sells
5
Volume
839
Telegram price alerts
Pair:
0x6E16C8A44A4BA7c4569D2510B26b49dFF33c50Bb
KBB:
0x3Be5f3Fc6079f90060097F4a503D1c4B914A84bA
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled KBB:
8.91M
Pooled WHT:
$13,685.57

KBB/WHT price stats on Heco

As of February 29, 2024, the current price of KBB token on DEX HSwap is $0.004659. KBB price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $838.82. KBB token contract is 0x3Be5f3Fc6079f90060097F4a503D1c4B914A84bA with a market cap $4,148,353.56. The liquidity pool contract is 0x6E16C8A44A4BA7c4569D2510B26b49dFF33c50Bb with total value locked (TVL) of $83,175.43. The KBB/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of KBB/WHT with the contract address 0x6E16C8A44A4BA7c4569D2510B26b49dFF33c50Bb is $83,175.43.

The total transactions of KBB/WHT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

KBB/WHT pool has a trading volume of $838.82 in the last 24 hours.

The exchange rate of 1 KBB to WHT is 0.001533, captured at 6:26 PM UTC.

The price of converting 1 KBB to USD is $0.004659 today.

KBB-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.02.292:48:25 PMsell$49.49$0.00465916.290.00153310 623.480xbf...573f
2024.02.2912:06:16 AMsell$134.08$0.00427948.260.0015431 332.000x6e...81e6
2024.02.2912:05:31 AMsell$215.94$0.00431977.730.00155550 000.000xc2...d8fd
2024.02.2912:05:22 AMsell$218.40$0.00436878.610.00157250 000.000x1f...ec86
2024.02.2912:05:10 AMsell$220.90$0.00441879.510.0015950 000.000x93...039a
2024.02.2810:56:25 AMsell$151.20$0.00439455.250.00160634 407.850x20...86be
2024.02.279:48:13 AMsell$124.69$0.00483241.720.00161725 805.860xc5...c586
2024.02.247:10:06 AMsell$122.04$0.00398449.850.00162730 628.240xf2...dbc5
2024.02.202:06:25 PMsell$70.00$0.00487723.820.00163614 558.590x96...3035
2024.02.202:05:58 PMsell$126.52$0.00490342.420.00164425 805.810xd5...b214
2024.02.202:04:31 PMsell$127.50$0.00494142.670.00165425 805.800xf7...1085
2024.02.208:34:25 AMsell$164.93$0.00479357.300.00166534 407.710xfd...7805
2024.02.208:34:01 AMsell$166.87$0.0048557.760.00167934 407.680x46...4b47
2024.02.204:50:25 AMsell$84.61$0.00491829.050.00168917 203.820xe4...9fee
2024.02.204:46:13 AMsell$85.07$0.00494529.170.00169617 203.810x8d...c6b3
2024.02.203:59:37 AMsell$95.21$0.00490733.050.00170319 404.960xba...667a
2024.02.1810:20:43 PMsell$24.89$0.0046519.140.0017085 352.100x36...7d38
2024.02.189:13:44 AMsell$29.96$0.00458311.180.001716 537.440xc1...ee8d
2024.02.189:13:14 AMsell$198.27$0.0046174.000.00172143 009.480x10...16b5
2024.02.189:13:02 AMsell$200.31$0.00465774.760.00173843 009.430xfb...3c4e