- WhatToFarm
- Heco
- HSwap
- HTM-WHT LPs
Info about HTM-WHT pair
- Pooled HTM:
- 4.25M
- Pooled WHT:
- $1,467.07
HTM/WHT price stats on Heco
As of January 3, 2025, the current price of HTM token on DEX HSwap is $0.001489. HTM price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $169.67. HTM token contract is 0x80C66D460E2bB9d31a8De54b4016fcA986D0811F with a market cap $1,486,353.47. The liquidity pool contract is 0x5f51364C49779Acf8718564CE52973045702b269 with total value locked (TVL) of $12,643.79. The HTM/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HTM/WHT now?
The current liquidity of HTM/WHT with the contract address 0x5f51364C49779Acf8718564CE52973045702b269 is $12,643.79.
How many transactions are there in the HTM/WHT pool in the last 24 hours?
The total transactions of HTM/WHT is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HTM/WHT pool in the last 24 hours?
HTM/WHT pool has a trading volume of $169.67 in the last 24 hours.
What is the exchange rate of 1 HTM to WHT?
The exchange rate of 1 HTM to WHT is 0.0003457, captured at 12:54 AM UTC.
How much is 1 HTM in dollars?
The price of converting 1 HTM to USD is $0.001489 today.
HTM-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:35:47 PM | buy | $4.12 | $0.001489 | 0.9581 | 0.0003457 | 2,771.36 | 0x15...e8ba | |
| 01/02/2025 | 5:33:32 PM | buy | $4.93 | $0.001491 | 1.14 | 0.0003452 | 3,308.42 | 0x40...a822 | |
| 01/02/2025 | 5:30:56 PM | buy | $5.2 | $0.001494 | 1.2 | 0.0003446 | 3,483.28 | 0xe6...9bb8 | |
| 01/02/2025 | 4:28:26 PM | buy | $6.66 | $0.001495 | 1.53 | 0.000344 | 4,458.96 | 0xea...f8ca | |
| 01/02/2025 | 4:06:23 PM | buy | $6.82 | $0.001499 | 1.56 | 0.0003433 | 4,555.59 | 0x7c...483d | |
| 01/02/2025 | 4:02:11 PM | buy | $8.6 | $0.001502 | 1.96 | 0.0003424 | 5,725.93 | 0x48...7918 | |
| 01/02/2025 | 4:00:38 PM | buy | $4.64 | $0.001507 | 1.05 | 0.0003417 | 3,079.21 | 0xcc...809e | |
| 01/02/2025 | 3:58:26 PM | buy | $4.2 | $0.001508 | 0.9525 | 0.0003413 | 2,790.8 | 0xda...d9ea | |
| 01/02/2025 | 3:25:17 PM | sell | $7 | $0.00153 | 1.55 | 0.0003394 | 4,580.37 | 0xce...da5b | |
| 01/02/2025 | 2:51:23 PM | sell | $19.28 | $0.001535 | 4.27 | 0.0003407 | 12,556.18 | 0x0c...49f2 | |
| 01/02/2025 | 2:50:53 PM | sell | $14.74 | $0.001542 | 3.27 | 0.0003425 | 9,558.61 | 0xef...06e5 | |
| 01/02/2025 | 12:04:11 PM | sell | $31.7 | $0.001513 | 7.23 | 0.000345 | 20,956.61 | 0x98...688e | |
| 01/02/2025 | 8:36:22 AM | buy | $4.24 | $0.001481 | 0.9997 | 0.0003485 | 2,868.1 | 0x85...03a2 | |
| 01/02/2025 | 2:06:08 AM | buy | $8.36 | $0.001479 | 1.96 | 0.0003478 | 5,656.35 | 0x85...a4e0 | |
| 01/02/2025 | 1:50:53 AM | buy | $4.63 | $0.001482 | 1.08 | 0.0003471 | 3,123.07 | 0xf8...a718 | |
| 01/02/2025 | 1:48:20 AM | buy | $7.45 | $0.001486 | 1.73 | 0.0003464 | 5,012.43 | 0xe9...bc2f | |
| 01/02/2025 | 1:16:08 AM | buy | $6.82 | $0.001488 | 1.58 | 0.0003457 | 4,583.99 | 0x59...9cfc | |
| 01/02/2025 | 1:12:02 AM | buy | $7.42 | $0.001492 | 1.71 | 0.0003449 | 4,975.8 | 0x68...c7f4 | |
| 01/01/2025 | 7:27:41 PM | buy | $5.5 | $0.001501 | 1.26 | 0.0003442 | 3,667.04 | 0xdd...73af | |
| 01/01/2025 | 6:44:32 PM | buy | $3.3 | $0.001499 | 0.7583 | 0.0003437 | 2,206.02 | 0xe0...f560 |