- WhatToFarm
- Heco
- HSwap
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 8,040.49
- Pooled USDT:
- $24,287.16
HFIL/USDT price stats on Heco
As of December 20, 2024, the current price of HFIL token on DEX HSwap is $3.02. HFIL price is down -26.03% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,933.35. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $1,967,912.24. The liquidity pool contract is 0x600072aF0470d9Ed1D83885D03d17368943fF22A with total value locked (TVL) of $48,574.33. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x600072aF0470d9Ed1D83885D03d17368943fF22A is $48,574.33.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 113 in the last 24 hours, 20 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $8,933.35 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 3.02, captured at 5:53 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $3.02 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:27:38 PM | buy | $1.77 | $3.02 | 1.77 | 3.02 | 0.5861 | 0xc5...9a32 | |
| 12/20/2024 | 3:28:17 PM | buy | $2.18 | $3.02 | 2.18 | 3.02 | 0.7223 | 0xc9...d325 | |
| 12/20/2024 | 3:28:17 PM | buy | $0.8939 | $3.02 | 0.8939 | 3.02 | 0.2951 | 0xc9...d325 | |
| 12/20/2024 | 3:28:17 PM | buy | $1.54 | $3.02 | 1.54 | 3.02 | 0.5114 | 0xc9...d325 | |
| 12/20/2024 | 3:28:11 PM | sell | $100.29 | $3.09 | 100.29 | 3.09 | 32.43 | 0x28...dfca | |
| 12/20/2024 | 3:28:11 PM | sell | $406 | $3.02 | 406 | 3.02 | 134.04 | 0xf6...042f | |
| 12/20/2024 | 3:28:11 PM | buy | $13.3 | $3.02 | 13.3 | 3.02 | 4.39 | 0xc9...5ebb | |
| 12/20/2024 | 3:28:11 PM | buy | $105.35 | $3 | 105.35 | 3 | 35 | 0xc9...5ebb | |
| 12/20/2024 | 3:28:11 PM | buy | $8.35 | $3.02 | 8.35 | 3.02 | 2.75 | 0xc9...5ebb | |
| 12/20/2024 | 3:22:23 PM | sell | $0.7913 | $3.1 | 0.7913 | 3.1 | 0.2548 | 0xde...e76f | |
| 12/20/2024 | 3:20:11 PM | sell | $0.971 | $3.1 | 0.971 | 3.1 | 0.3127 | 0xca...d54d | |
| 12/20/2024 | 3:19:59 PM | sell | $1.4 | $3.1 | 1.4 | 3.1 | 0.4529 | 0x58...1d89 | |
| 12/20/2024 | 3:03:56 PM | sell | $4 | $3.1 | 4 | 3.1 | 1.28 | 0xa9...07a5 | |
| 12/20/2024 | 3:03:50 PM | sell | $51.82 | $3.11 | 51.82 | 3.11 | 16.63 | 0x70...6802 | |
| 12/20/2024 | 3:03:50 PM | sell | $4.65 | $3.1 | 4.65 | 3.1 | 1.49 | 0x1a...c487 | |
| 12/20/2024 | 3:03:50 PM | sell | $4.35 | $3.1 | 4.35 | 3.1 | 1.4 | 0x1a...c487 | |
| 12/20/2024 | 3:03:44 PM | buy | $100 | $3.08 | 100 | 3.08 | 32.43 | 0x73...b840 | |
| 12/20/2024 | 3:03:44 PM | buy | $177.89 | $3.11 | 177.89 | 3.11 | 57.04 | 0xd8...a083 | |
| 12/20/2024 | 12:18:17 PM | buy | $0.7233 | $3.07 | 0.7233 | 3.07 | 0.2355 | 0xf4...aa4b | |
| 12/20/2024 | 12:18:17 PM | buy | $0.2091 | $3.07 | 0.2091 | 3.07 | 0.0681 | 0xf4...aa4b |