- WhatToFarm
- Heco
- HSwap
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 5,517.06
- Pooled USDT:
- $48,820.96
HFIL/USDT price stats on Heco
As of November 21, 2024, the current price of HFIL token on DEX HSwap is $8.87. HFIL price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7,628.15. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $5,765,139.83. The liquidity pool contract is 0x600072aF0470d9Ed1D83885D03d17368943fF22A with total value locked (TVL) of $97,641.93. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x600072aF0470d9Ed1D83885D03d17368943fF22A is $97,641.93.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 186 in the last 24 hours, 46 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $7,628.15 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 8.87, captured at 12:17 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $8.87 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:13:29 PM | buy | $1.03 | $8.87 | 1.03 | 8.87 | 0.1169 | 0x1c...364e | |
| 11/21/2024 | 11:45:23 AM | buy | $1.1 | $8.87 | 1.1 | 8.87 | 0.124 | 0xee...8e77 | |
| 11/21/2024 | 11:18:56 AM | buy | $2.98 | $8.87 | 2.98 | 8.87 | 0.3362 | 0x09...0344 | |
| 11/21/2024 | 11:17:02 AM | buy | $2.29 | $8.87 | 2.29 | 8.87 | 0.2584 | 0xbc...0b47 | |
| 11/21/2024 | 11:16:23 AM | buy | $2.19 | $8.87 | 2.19 | 8.87 | 0.2475 | 0x8e...a253 | |
| 11/21/2024 | 11:16:11 AM | buy | $1.98 | $8.87 | 1.98 | 8.87 | 0.2235 | 0x16...d4dd | |
| 11/21/2024 | 11:15:59 AM | buy | $1.32 | $8.87 | 1.32 | 8.87 | 0.1498 | 0xc9...5ff3 | |
| 11/21/2024 | 11:00:38 AM | buy | $1.22 | $8.87 | 1.22 | 8.87 | 0.1375 | 0xb2...428d | |
| 11/21/2024 | 11:00:26 AM | buy | $2.08 | $8.87 | 2.08 | 8.87 | 0.2354 | 0x52...57d5 | |
| 11/21/2024 | 10:18:50 AM | buy | $1.29 | $8.86 | 1.29 | 8.86 | 0.146 | 0x0d...450a | |
| 11/21/2024 | 8:40:53 AM | sell | $3.71 | $8.81 | 3.71 | 8.81 | 0.4216 | 0xef...aaeb | |
| 11/21/2024 | 8:39:38 AM | sell | $1.24 | $8.81 | 1.24 | 8.81 | 0.1407 | 0x52...9cb7 | |
| 11/21/2024 | 8:39:08 AM | sell | $1.65 | $8.81 | 1.65 | 8.81 | 0.1881 | 0xf2...354b | |
| 11/21/2024 | 8:38:44 AM | sell | $3.22 | $8.81 | 3.22 | 8.81 | 0.366 | 0x81...8850 | |
| 11/21/2024 | 8:38:32 AM | sell | $1.75 | $8.82 | 1.75 | 8.82 | 0.1985 | 0x50...1c10 | |
| 11/21/2024 | 8:35:08 AM | sell | $0.4154 | $8.82 | 0.4154 | 8.82 | 0.04709 | 0x87...e54d | |
| 11/21/2024 | 8:35:02 AM | sell | $0.8175 | $8.82 | 0.8175 | 8.82 | 0.09268 | 0xa8...49b7 | |
| 11/21/2024 | 8:33:14 AM | sell | $1.43 | $8.82 | 1.43 | 8.82 | 0.1627 | 0xdf...b565 | |
| 11/21/2024 | 8:24:54 AM | buy | $0.8483 | $8.87 | 0.8483 | 8.87 | 0.09559 | 0x4b...d0fa | |
| 11/21/2024 | 8:21:15 AM | buy | $1.62 | $8.87 | 1.62 | 8.87 | 0.1831 | 0x98...dcb1 |