WhatToFarm
12 Swap

Info about HBY-WHT pair

Price USD
$0.086394
Price
0.081407 WHT
TVL
$1.2M
MKT CAP
$6.38M
5m
0%
1h
0%
4h
-2.09%
24h
-1.09%
Share
TXNS
21
Buys
8
Sells
13
Volume
11K
Telegram price alerts
Pair:
0x6019a4Fe47FD6923449c191735B038913b2d13b3
HBY:
0x5c0A02cCBc5eb09eeF6773A161c6ccbe746fD29B
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled HBY:
94.21T
Pooled WHT:
$132,127.34

HBY/WHT price stats on Heco

As of March 29, 2024, the current price of HBY token on DEX HSwap is $0.000000006394. HBY price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,521.89. HBY token contract is 0x5c0A02cCBc5eb09eeF6773A161c6ccbe746fD29B with a market cap $6,375,617.44. The liquidity pool contract is 0x6019a4Fe47FD6923449c191735B038913b2d13b3 with total value locked (TVL) of $1,201,244.46. The HBY/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBY/WHT with the contract address 0x6019a4Fe47FD6923449c191735B038913b2d13b3 is $1,201,244.46.

The total transactions of HBY/WHT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

HBY/WHT pool has a trading volume of $10,521.89 in the last 24 hours.

The exchange rate of 1 HBY to WHT is 0.000000001407, captured at 8:27 AM UTC.

The price of converting 1 HBY to USD is $0.000000006394 today.

HBY-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.03.296:56:57 AMbuy$29.61$0.0863946.510.0814074 631 081 908.540x2b...4c74
2024.03.296:09:30 AMsell$0.04$0.0863960.010.0813986 786 748.520x7a...1810
2024.03.295:28:18 AMbuy$2 861.33$0.086313634.520.0814453 270 549 158.510xbd...0247
2024.03.294:07:00 AMbuy$867.61$0.086531184.810.081391132 843 964 800.460x26...dab9
2024.03.292:46:51 AMbuy$19.89$0.0864784.270.0813893 070 186 970.590x11...84bc
2024.03.291:07:33 AMbuy$680.07$0.086489145.430.081388104 804 286 652.280x8e...d753
2024.03.2912:40:27 AMbuy$2.73$0.0865010.580.081386420 320 437.000x43...9594
2024.03.2912:30:51 AMbuy$12.50$0.0865222.660.0813861 916 386 941.650xcb...09cf
2024.03.2912:30:48 AMbuy$20.15$0.0865214.280.0813863 089 816 402.850xd9...5a48
2024.03.2912:30:48 AMbuy$24.35$0.0865215.180.0813863 734 182 231.460x70...617a
2024.03.2912:30:42 AMsell$5 747.42$0.086591 212.470.08139872 081 567 763.190x20...aa32
2024.03.2912:20:18 AMbuy$76.04$0.086516.510.08141111 697 254 317.740x0e...4e50
2024.03.2811:52:18 PMsell$0.02$0.0864680.010.0814033 762 086.030x80...cd05
2024.03.288:52:18 PMsell$0.02$0.0864470.000.0814033 036 398.320x34...9295
2024.03.288:51:36 PMsell$0.01$0.0864470.000.0814032 261 523.340x7b...9f8c
2024.03.282:04:36 PMsell$0.01$0.0864610.000.0814031 128 625.700x92...c21a
2024.03.2811:25:03 AMbuy$5.86$0.0865051.270.081411901 088 987.590x6a...85eb
2024.03.2811:25:42 AMbuy$4.31$0.0865050.940.081411663 261 398.970x6e...513c
2024.03.2811:24:36 AMbuy$7.13$0.0865051.550.0814111 096 555 316.160x4b...baeb
2024.03.288:40:48 AMsell$44.69$0.0864129.780.0814036 969 485 408.990x99...5e09