WhatToFarm
12 Swap

Info about HBY-WHT pair

Price USD
$0.084739
Price
0.081684 WHT
TVL
$814,301.09
MKT CAP
$4.75M
5m
0%
1h
0%
4h
0%
24h
-1.67%
TXNS
9
Buys
8
Sells
1
Volume
208
Telegram price alerts
Pair:
0x6019a4Fe47FD6923449c191735B038913b2d13b3
HBY:
0x5c0A02cCBc5eb09eeF6773A161c6ccbe746fD29B
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled HBY:
85.65T
Pooled WHT:
$144,674.8

HBY/WHT price stats on Heco

As of December 11, 2023, the current price of HBY token on DEX HSwap is $0.000000004739. HBY price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $207.83. HBY token contract is 0x5c0A02cCBc5eb09eeF6773A161c6ccbe746fD29B with a market cap $4,753,729.65. The liquidity pool contract is 0x6019a4Fe47FD6923449c191735B038913b2d13b3 with total value locked (TVL) of $814,301.09. The HBY/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBY/WHT with the contract address 0x6019a4Fe47FD6923449c191735B038913b2d13b3 is $814,301.09.

The total transactions of HBY/WHT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

HBY/WHT pool has a trading volume of $207.83 in the last 24 hours.

The exchange rate of 1 HBY to WHT is 0.000000001684, captured at 11:51 AM UTC.

The price of converting 1 HBY to USD is $0.000000004739 today.

HBY-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2023.12.1110:11:13 AMsell$0.00$0.0847390.000.081684219 043.630x71...41d8
2023.12.114:35:16 AMbuy$4.94$0.0847541.760.0816941 040 028 751.620xcf...55de
2023.12.112:13:55 AMsell$0.01$0.0847710.000.0816842 002 135.510x77...de3f
2023.12.102:53:00 PMsell$0.00$0.0847980.000.081684366 690.880x62...fb46
2023.12.102:13:36 PMsell$50.06$0.0848117.530.08168410 406 242 642.560x2e...b1c9
2023.12.102:10:06 PMsell$19.74$0.0848146.910.0816854 100 170 008.610xd5...7a90
2023.12.102:04:24 PMsell$84.71$0.08481829.620.08168517 581 599 268.090x9a...b9e6
2023.12.102:02:48 PMsell$0.00$0.0848190.000.081685369 594.700xbf...2ae1
2023.12.101:59:30 PMsell$48.37$0.0848216.910.08168610 034 761 254.300x16...c0a0
2023.12.107:52:06 AMsell$1 717.81$0.084851599.420.081693354 119 903 186.980x5c...82f1
2023.12.106:12:24 AMsell$13.35$0.084764.770.08172 804 524 593.740x68...9294
2023.12.106:01:03 AMsell$5.48$0.084761.960.08171 152 014 912.800xf9...ff1d
2023.12.103:39:18 AMsell$0.01$0.0847730.000.08171 726 283.310x9c...61f0
2023.12.092:39:57 PMsell$9.10$0.0847583.250.08171 912 464 122.950x48...266e
2023.12.0811:39:00 PMsell$0.00$0.0846790.000.0817431 548.310xdb...b4fa
2023.12.0811:18:27 PMbuy$10.00$0.0847063.630.081712 125 044 318.780x1a...456d
2023.12.084:48:45 PMsell$969.67$0.08494334.430.081704196 283 672 587.490x06...33c2
2023.12.083:20:12 PMsell$0.62$0.0848730.220.081708127 739 417.630x7f...6d76
2023.12.083:16:00 PMsell$0.00$0.0848730.000.081708378 968.530xa2...f5b7
2023.12.083:11:30 PMsell$1 493.70$0.084951517.040.081714301 693 859 568.800xfc...be55