Info about HBY-WHT pair
- Pooled HBY:
- 94.21T
- Pooled WHT:
- $132,127.34
HBY/WHT price stats on Heco
As of March 29, 2024, the current price of HBY token on DEX HSwap is $0.000000006394. HBY price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,521.89. HBY token contract is 0x5c0A02cCBc5eb09eeF6773A161c6ccbe746fD29B with a market cap $6,375,617.44. The liquidity pool contract is 0x6019a4Fe47FD6923449c191735B038913b2d13b3 with total value locked (TVL) of $1,201,244.46. The HBY/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBY/WHT now?
The current liquidity of HBY/WHT with the contract address 0x6019a4Fe47FD6923449c191735B038913b2d13b3 is $1,201,244.46.
How many transactions are there in the HBY/WHT pool in the last 24 hours?
The total transactions of HBY/WHT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HBY/WHT pool in the last 24 hours?
HBY/WHT pool has a trading volume of $10,521.89 in the last 24 hours.
What is the exchange rate of 1 HBY to WHT?
The exchange rate of 1 HBY to WHT is 0.000000001407, captured at 8:27 AM UTC.
How much is 1 HBY in dollars?
The price of converting 1 HBY to USD is $0.000000006394 today.
HBY-WHT price chart
Date | Time | Price $ | Price WHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 6:56:57 AM | buy | $29.61 | $0.086394 | 6.51 | 0.081407 | 4 631 081 908.54 | 0x2b...4c74 | |
2024.03.29 | 6:09:30 AM | sell | $0.04 | $0.086396 | 0.01 | 0.081398 | 6 786 748.52 | 0x7a...1810 | |
2024.03.29 | 5:28:18 AM | buy | $2 861.33 | $0.086313 | 634.52 | 0.0814 | 453 270 549 158.51 | 0xbd...0247 | |
2024.03.29 | 4:07:00 AM | buy | $867.61 | $0.086531 | 184.81 | 0.081391 | 132 843 964 800.46 | 0x26...dab9 | |
2024.03.29 | 2:46:51 AM | buy | $19.89 | $0.086478 | 4.27 | 0.081389 | 3 070 186 970.59 | 0x11...84bc | |
2024.03.29 | 1:07:33 AM | buy | $680.07 | $0.086489 | 145.43 | 0.081388 | 104 804 286 652.28 | 0x8e...d753 | |
2024.03.29 | 12:40:27 AM | buy | $2.73 | $0.086501 | 0.58 | 0.081386 | 420 320 437.00 | 0x43...9594 | |
2024.03.29 | 12:30:51 AM | buy | $12.50 | $0.086522 | 2.66 | 0.081386 | 1 916 386 941.65 | 0xcb...09cf | |
2024.03.29 | 12:30:48 AM | buy | $20.15 | $0.086521 | 4.28 | 0.081386 | 3 089 816 402.85 | 0xd9...5a48 | |
2024.03.29 | 12:30:48 AM | buy | $24.35 | $0.086521 | 5.18 | 0.081386 | 3 734 182 231.46 | 0x70...617a | |
2024.03.29 | 12:30:42 AM | sell | $5 747.42 | $0.08659 | 1 212.47 | 0.08139 | 872 081 567 763.19 | 0x20...aa32 | |
2024.03.29 | 12:20:18 AM | buy | $76.04 | $0.0865 | 16.51 | 0.081411 | 11 697 254 317.74 | 0x0e...4e50 | |
2024.03.28 | 11:52:18 PM | sell | $0.02 | $0.086468 | 0.01 | 0.081403 | 3 762 086.03 | 0x80...cd05 | |
2024.03.28 | 8:52:18 PM | sell | $0.02 | $0.086447 | 0.00 | 0.081403 | 3 036 398.32 | 0x34...9295 | |
2024.03.28 | 8:51:36 PM | sell | $0.01 | $0.086447 | 0.00 | 0.081403 | 2 261 523.34 | 0x7b...9f8c | |
2024.03.28 | 2:04:36 PM | sell | $0.01 | $0.086461 | 0.00 | 0.081403 | 1 128 625.70 | 0x92...c21a | |
2024.03.28 | 11:25:03 AM | buy | $5.86 | $0.086505 | 1.27 | 0.081411 | 901 088 987.59 | 0x6a...85eb | |
2024.03.28 | 11:25:42 AM | buy | $4.31 | $0.086505 | 0.94 | 0.081411 | 663 261 398.97 | 0x6e...513c | |
2024.03.28 | 11:24:36 AM | buy | $7.13 | $0.086505 | 1.55 | 0.081411 | 1 096 555 316.16 | 0x4b...baeb | |
2024.03.28 | 8:40:48 AM | sell | $44.69 | $0.086412 | 9.78 | 0.081403 | 6 969 485 408.99 | 0x99...5e09 |