- WhatToFarm
- Heco
- HSwap
- HBY-WHT LPs
Info about HBY-WHT pair
- Pooled HBY:
- 100.71T
- Pooled WHT:
- $123,656.27
HBY/WHT price stats on Heco
As of December 21, 2024, the current price of HBY token on DEX HSwap is $0.000000008679. HBY price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,051.51. HBY token contract is 0x5c0A02cCBc5eb09eeF6773A161c6ccbe746fD29B with a market cap $8,653,289.69. The liquidity pool contract is 0x6019a4Fe47FD6923449c191735B038913b2d13b3 with total value locked (TVL) of $1,742,888.21. The HBY/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBY/WHT now?
The current liquidity of HBY/WHT with the contract address 0x6019a4Fe47FD6923449c191735B038913b2d13b3 is $1,742,888.21.
How many transactions are there in the HBY/WHT pool in the last 24 hours?
The total transactions of HBY/WHT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HBY/WHT pool in the last 24 hours?
HBY/WHT pool has a trading volume of $1,051.51 in the last 24 hours.
What is the exchange rate of 1 HBY to WHT?
The exchange rate of 1 HBY to WHT is 0.000000001231, captured at 4:38 PM UTC.
How much is 1 HBY in dollars?
The price of converting 1 HBY to USD is $0.000000008679 today.
HBY-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:26:41 AM | buy | $14.01 | $0.088679 | 1.98 | 0.081231 | 1.62B | 0xc2...4a67 | |
| 12/21/2024 | 10:22:11 AM | buy | $7.63 | $0.088675 | 1.08 | 0.081231 | 879.91M | 0x50...1139 | |
| 12/21/2024 | 8:23:44 AM | buy | $9.04 | $0.088666 | 1.28 | 0.081231 | 1.04B | 0x21...2fcd | |
| 12/21/2024 | 4:50:14 AM | sell | $1,018.64 | $0.088699 | 143.49 | 0.081225 | 117.09B | 0xf6...35a9 | |
| 12/20/2024 | 10:04:47 PM | sell | $0.5029 | $0.088767 | 0.07038 | 0.081226 | 57.36M | 0xeb...679b | |
| 12/20/2024 | 3:46:41 PM | buy | $1.65 | $0.088839 | 0.2317 | 0.081234 | 187.77M | 0xc6...a26f | |
| 12/20/2024 | 10:56:59 AM | buy | $3.39 | $0.089044 | 0.4634 | 0.081234 | 375.47M | 0xae...38f2 | |
| 12/20/2024 | 9:54:38 AM | buy | $4.41 | $0.088706 | 0.626 | 0.081234 | 507.2M | 0x40...68de | |
| 12/20/2024 | 9:48:05 AM | buy | $2.02 | $0.088351 | 0.2993 | 0.081234 | 242.53M | 0x7c...d31b | |
| 12/20/2024 | 9:48:05 AM | buy | $6.02 | $0.088351 | 0.8911 | 0.081234 | 721.95M | 0x7c...d31b | |
| 12/20/2024 | 9:42:29 AM | buy | $547.12 | $0.088332 | 80.98 | 0.081233 | 65.66B | 0x40...329b | |
| 12/20/2024 | 9:37:44 AM | buy | $2.81 | $0.088345 | 0.4164 | 0.081232 | 337.85M | 0xdc...8780 | |
| 12/20/2024 | 9:12:22 AM | buy | $65.27 | $0.088404 | 9.57 | 0.081232 | 7.77B | 0x7f...7f30 | |
| 12/20/2024 | 8:52:01 AM | buy | $2.63 | $0.088285 | 0.3922 | 0.081232 | 318.26M | 0x4e...1b16 | |
| 12/20/2024 | 8:11:13 AM | buy | $38.33 | $0.088294 | 5.69 | 0.081232 | 4.62B | 0xd3...d06d | |
| 12/20/2024 | 8:11:13 AM | buy | $46.24 | $0.088295 | 6.87 | 0.081232 | 5.57B | 0xd3...d06d | |
| 12/20/2024 | 8:10:13 AM | buy | $86.93 | $0.088305 | 12.89 | 0.081232 | 10.47B | 0x8d...f6c1 | |
| 12/20/2024 | 8:08:10 AM | buy | $62.36 | $0.088328 | 9.22 | 0.081231 | 7.49B | 0xf2...30b4 | |
| 12/20/2024 | 8:04:10 AM | buy | $40.82 | $0.088342 | 6.02 | 0.081231 | 4.89B | 0xe0...ef80 | |
| 12/20/2024 | 8:02:16 AM | buy | $37.33 | $0.088352 | 5.5 | 0.081231 | 4.47B | 0x37...34ab |