- WhatToFarm
- Heco
- HSwap
- HBTC-USDT LPs
Info about HBTC-USDT pair
- Pooled HBTC:
- 1.14
- Pooled USDT:
- $88,621.93
HBTC/USDT price stats on Heco
As of December 18, 2024, the current price of HBTC token on DEX HSwap is $77,667.2. HBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $26,206.70. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $37,867,597.47. The liquidity pool contract is 0xFBe7b74623e4be82279027a286fa3A5b5280F77c with total value locked (TVL) of $177,243.87. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0xFBe7b74623e4be82279027a286fa3A5b5280F77c is $177,243.87.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $26,206.70 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 77,667.2, captured at 7:43 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $77,667.2 today.
HBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:14:16 PM | buy | $1.32 | $77,667.2 | 1.32 | 77,667.2 | 0.0000171 | 0xf0...4dad | |
| 12/18/2024 | 7:13:43 PM | buy | $2.25 | $77,664.07 | 2.25 | 77,664.07 | 0.00002898 | 0x1f...7268 | |
| 12/18/2024 | 7:13:37 PM | buy | $0.9002 | $77,661.31 | 0.9002 | 77,661.31 | 0.00001159 | 0xe0...3af8 | |
| 12/18/2024 | 7:13:25 PM | buy | $8.79 | $77,652.82 | 8.79 | 77,652.82 | 0.0001132 | 0xfe...632e | |
| 12/18/2024 | 6:56:14 PM | buy | $5.88 | $77,639.98 | 5.88 | 77,639.98 | 0.00007581 | 0x34...e67c | |
| 12/18/2024 | 6:55:56 PM | buy | $2 | $77,633.08 | 2 | 77,633.08 | 0.00002587 | 0x49...4e7d | |
| 12/18/2024 | 6:55:44 PM | buy | $12.24 | $77,620.59 | 12.24 | 77,620.59 | 0.0001577 | 0x89...95b1 | |
| 12/18/2024 | 6:53:56 PM | buy | $10.64 | $77,600.58 | 10.64 | 77,600.58 | 0.0001371 | 0x7f...f67c | |
| 12/18/2024 | 6:53:56 PM | buy | $32.83 | $77,562.52 | 32.83 | 77,562.52 | 0.0004233 | 0x74...4124 | |
| 12/18/2024 | 6:53:50 PM | buy | $6.16 | $77,475.39 | 6.16 | 77,475.39 | 0.00007952 | 0x74...ce53 | |
| 12/18/2024 | 6:53:50 PM | buy | $15.71 | $77,520.09 | 15.71 | 77,520.09 | 0.0002026 | 0x02...d4b5 | |
| 12/18/2024 | 6:53:50 PM | buy | $14.63 | $77,493.56 | 14.63 | 77,493.56 | 0.0001888 | 0x74...ce53 | |
| 12/18/2024 | 6:53:44 PM | buy | $24.32 | $77,430.18 | 24.32 | 77,430.18 | 0.0003141 | 0x86...dd0e | |
| 12/18/2024 | 6:53:44 PM | buy | $10.61 | $77,460.73 | 10.61 | 77,460.73 | 0.000137 | 0xf4...8398 | |
| 12/18/2024 | 6:53:38 PM | buy | $16.32 | $77,394.68 | 16.32 | 77,394.68 | 0.0002109 | 0x35...85e5 | |
| 12/18/2024 | 6:53:38 PM | buy | $43.35 | $77,342.51 | 43.35 | 77,342.51 | 0.0005605 | 0xbe...312d | |
| 12/18/2024 | 6:53:32 PM | sell | $772.28 | $77,228.35 | 772.28 | 77,228.35 | 0.01 | 0x73...e47f | |
| 12/18/2024 | 6:53:32 PM | buy | $64.5 | $77,248.32 | 64.5 | 77,248.32 | 0.000835 | 0x38...eb82 | |
| 12/18/2024 | 6:53:32 PM | buy | $99.96 | $77,104.78 | 99.96 | 77,104.78 | 0.001296 | 0x38...eb82 | |
| 12/18/2024 | 6:44:08 PM | buy | $7.45 | $78,367.16 | 7.45 | 78,367.16 | 0.00009514 | 0x47...ab25 |