- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 2.94
- Pooled ETH:
- $65.24
HBTC/ETH price stats on Heco
As of April 26, 2024, the current price of HBTC token on DEX HSwap is $29,752.26. HBTC price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,920.72. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $14,497,285.76. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $175,133.63. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $175,133.63.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $8,920.72 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 22.1, captured at 11:19 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $29,752.26 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:09:15 AM | sell | $47.82 | $29,752.26 | 0.04 | 22.1 | 0.00 | 0x53...5098 | |
| 2024.04.26 | 11:08:57 AM | sell | $181.87 | $29,865.55 | 0.13 | 22.16 | 0.01 | 0x62...3c67 | |
| 2024.04.26 | 10:37:24 AM | sell | $9.93 | $29,741.18 | 0.01 | 22.21 | 0.00 | 0x2f...5cef | |
| 2024.04.26 | 10:37:06 AM | sell | $13.37 | $29,742.13 | 0.01 | 22.21 | 0.00 | 0xd9...064e | |
| 2024.04.26 | 10:34:18 AM | buy | $5.23 | $29,514.37 | 0.00 | 22.35 | 0.00 | 0x09...d2e0 | |
| 2024.04.26 | 10:28:39 AM | sell | $0.67 | $29,197.94 | 0.00 | 22.21 | 0.00 | 0xe9...c966 | |
| 2024.04.26 | 10:28:24 AM | sell | $10.53 | $29,328.47 | 0.01 | 22.32 | 0.00 | 0xc2...cace | |
| 2024.04.26 | 10:28:24 AM | sell | $194.92 | $29,258.55 | 0.15 | 22.26 | 0.01 | 0x57...fbf7 | |
| 2024.04.26 | 10:28:18 AM | sell | $32.36 | $29,335.99 | 0.02 | 22.33 | 0.00 | 0xae...fb8e | |
| 2024.04.26 | 10:28:15 AM | sell | $6.17 | $29,348.55 | 0.00 | 22.34 | 0.00 | 0xaa...bdcb | |
| 2024.04.26 | 10:28:15 AM | sell | $4.95 | $29,344.76 | 0.00 | 22.34 | 0.00 | 0x7e...5f8d | |
| 2024.04.26 | 10:28:12 AM | sell | $253.82 | $29,257.43 | 0.19 | 22.42 | 0.01 | 0xd6...b0d9 | |
| 2024.04.26 | 10:28:12 AM | buy | $2 415.40 | $28,690.98 | 1.85 | 21.98 | 0.08 | 0x4f...b2ee | |
| 2024.04.26 | 10:28:12 AM | sell | $29.13 | $29,083.77 | 0.02 | 22.28 | 0.00 | 0x85...fef1 | |
| 2024.04.26 | 10:28:12 AM | sell | $104.02 | $29,135.3 | 0.08 | 22.32 | 0.00 | 0xc9...5008 | |
| 2024.04.26 | 10:28:12 AM | buy | $128.14 | $29,246.2 | 0.10 | 22.44 | 0.00 | 0x85...fef1 | |
| 2024.04.26 | 10:28:12 AM | sell | $9.04 | $29,205.49 | 0.01 | 22.29 | 0.00 | 0x85...fef1 | |
| 2024.04.26 | 4:35:33 AM | buy | $30.53 | $29,756.7 | 0.02 | 21.36 | 0.00 | 0x1c...ed95 | |
| 2024.04.26 | 4:35:33 AM | buy | $203.30 | $29,678.66 | 0.15 | 21.3 | 0.01 | 0xc0...eb18 | |
| 2024.04.26 | 4:26:12 AM | buy | $26.63 | $29,963.62 | 0.02 | 21.25 | 0.00 | 0x8b...2b0b |