- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 2.62
- Pooled ETH:
- $75.47
HBTC/ETH price stats on Heco
As of January 22, 2025, the current price of HBTC token on DEX HSwap is $58,385.85. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $28,146,365.96. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $1.00. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $1.00.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 28.67, captured at 1:04 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $58,385.85 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:14:33 PM | sell | $67.98 | $58,385.85 | 0.03339 | 28.67 | 0.001164 | 0xd8...232a | |
| 01/15/2025 | 3:53:00 PM | buy | $1.76 | $58,763.06 | 0.0008672 | 28.86 | 0.00003004 | 0x37...f1ca | |
| 01/15/2025 | 3:51:15 PM | buy | $2.93 | $58,761.27 | 0.001443 | 28.85 | 0.00005001 | 0x96...3945 | |
| 01/15/2025 | 3:50:51 PM | buy | $17.32 | $58,753.53 | 0.008508 | 28.85 | 0.0002948 | 0x8c...7b12 | |
| 01/15/2025 | 3:50:42 PM | buy | $49.68 | $58,727.94 | 0.0244 | 28.84 | 0.000846 | 0x52...a585 | |
| 01/15/2025 | 3:50:39 PM | buy | $61.13 | $58,685.65 | 0.03002 | 28.82 | 0.001041 | 0x29...f28e | |
| 01/15/2025 | 3:50:39 PM | buy | $77.45 | $58,632.8 | 0.03804 | 28.79 | 0.001321 | 0x05...efb7 | |
| 01/15/2025 | 3:50:39 PM | buy | $37.55 | $58,588.99 | 0.01844 | 28.77 | 0.000641 | 0x80...d431 | |
| 01/15/2025 | 3:50:39 PM | buy | $38.79 | $58,559.9 | 0.01905 | 28.76 | 0.0006624 | 0x14...3474 | |
| 01/15/2025 | 3:50:33 PM | sell | $55.87 | $58,215.65 | 0.02744 | 28.59 | 0.0009597 | 0xb7...3b99 | |
| 01/15/2025 | 3:50:33 PM | sell | $64.33 | $58,261.32 | 0.03159 | 28.61 | 0.001104 | 0xb7...3b99 | |
| 01/15/2025 | 3:50:33 PM | sell | $951.29 | $58,647.85 | 0.4672 | 28.8 | 0.01622 | 0xf2...c382 | |
| 01/15/2025 | 3:34:27 PM | buy | $70.02 | $59,339.89 | 0.03439 | 29.14 | 0.00118 | 0xa9...7485 | |
| 01/15/2025 | 3:34:21 PM | buy | $105.41 | $59,272.6 | 0.05177 | 29.11 | 0.001778 | 0xce...fa33 | |
| 01/15/2025 | 3:05:54 PM | buy | $215.25 | $59,149.67 | 0.1057 | 29.05 | 0.003639 | 0x1e...dbd8 | |
| 01/15/2025 | 2:45:18 PM | buy | $25.14 | $59,057.8 | 0.01235 | 29 | 0.0004257 | 0x9c...d67a | |
| 01/15/2025 | 2:45:18 PM | buy | $24.72 | $59,038.72 | 0.01214 | 28.99 | 0.0004188 | 0x9c...d67a | |
| 01/15/2025 | 2:45:15 PM | sell | $358.84 | $58,812.68 | 0.1762 | 28.88 | 0.006101 | 0xa7...5f5a | |
| 01/15/2025 | 2:25:59 PM | sell | $52.94 | $58,969.91 | 0.026 | 28.96 | 0.0008978 | 0x4a...b3c2 | |
| 01/15/2025 | 2:16:14 PM | buy | $21.06 | $59,337.58 | 0.01034 | 29.14 | 0.000355 | 0x5d...a9c5 |