- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 2.84
- Pooled ETH:
- $69.3
HBTC/ETH price stats on Heco
As of November 21, 2024, the current price of HBTC token on DEX HSwap is $31,478.79. HBTC price is down -29.44% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $107,246.88. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $15,393,821.31. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $178,699.85. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $178,699.85.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 953 in the last 24 hours, 592 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $107,246.88 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 24.44, captured at 7:46 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $31,478.79 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:52:32 PM | buy | $20.08 | $31,478.79 | 0.01559 | 24.44 | 0.0006381 | 0x1a...90b6 | |
| 11/21/2024 | 6:52:26 PM | sell | $258.42 | $31,478.79 | 0.2 | 24.36 | 0.008209 | 0xcc...b203 | |
| 11/21/2024 | 6:51:47 PM | sell | $256.94 | $31,478.79 | 0.2 | 24.5 | 0.008162 | 0x05...37b4 | |
| 11/21/2024 | 6:49:59 PM | sell | $1.07 | $31,478.79 | 0.0008377 | 24.57 | 0.00003409 | 0xeb...df18 | |
| 11/21/2024 | 6:49:53 PM | sell | $0.497 | $31,478.79 | 0.0003879 | 24.57 | 0.00001578 | 0x48...4908 | |
| 11/21/2024 | 6:49:50 PM | sell | $0.9234 | $31,484.25 | 0.0007207 | 24.57 | 0.00002933 | 0x87...adf2 | |
| 11/21/2024 | 6:49:44 PM | sell | $1.81 | $31,484.25 | 0.001417 | 24.57 | 0.00005768 | 0xe6...badb | |
| 11/21/2024 | 6:49:38 PM | sell | $1.31 | $31,470.63 | 0.001023 | 24.57 | 0.00004165 | 0xeb...6537 | |
| 11/21/2024 | 6:49:32 PM | sell | $1.62 | $31,470.63 | 0.001269 | 24.57 | 0.00005164 | 0x81...117f | |
| 11/21/2024 | 6:49:26 PM | sell | $2.17 | $31,470.63 | 0.001697 | 24.57 | 0.00006908 | 0x29...5967 | |
| 11/21/2024 | 6:49:20 PM | sell | $3.94 | $31,470.63 | 0.003079 | 24.57 | 0.0001252 | 0xe9...3478 | |
| 11/21/2024 | 6:49:14 PM | sell | $1.17 | $31,486.24 | 0.0009197 | 24.58 | 0.00003741 | 0x56...2218 | |
| 11/21/2024 | 6:49:05 PM | sell | $2.32 | $31,509.43 | 0.001816 | 24.58 | 0.00007389 | 0x8a...ea15 | |
| 11/21/2024 | 6:49:05 PM | sell | $1.69 | $31,509.43 | 0.00132 | 24.58 | 0.00005371 | 0x56...3f39 | |
| 11/21/2024 | 6:48:59 PM | sell | $9.54 | $31,481.58 | 0.007456 | 24.58 | 0.0003032 | 0x6c...9bf9 | |
| 11/21/2024 | 6:48:59 PM | sell | $4.03 | $31,481.58 | 0.003148 | 24.58 | 0.000128 | 0x38...fcfe | |
| 11/21/2024 | 6:48:53 PM | sell | $11.35 | $31,586.51 | 0.008843 | 24.59 | 0.0003595 | 0x18...c072 | |
| 11/21/2024 | 6:48:53 PM | sell | $3.3 | $31,586.51 | 0.002573 | 24.59 | 0.0001046 | 0x18...c072 | |
| 11/21/2024 | 6:48:53 PM | sell | $26.91 | $31,586.51 | 0.02096 | 24.6 | 0.0008519 | 0x0c...eede | |
| 11/21/2024 | 6:48:50 PM | sell | $13.68 | $31,509.26 | 0.01068 | 24.61 | 0.0004342 | 0x9e...2085 |