- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 2.84
- Pooled ETH:
- $69.32
HBTC/ETH price stats on Heco
As of December 22, 2024, the current price of HBTC token on DEX HSwap is $75,626.64. HBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $30,325.12. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $36,983,092.74. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $430,532.18. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $430,532.18.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 189 in the last 24 hours, 103 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $30,325.12 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 24.45, captured at 9:58 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $75,626.64 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:35:11 AM | buy | $159.7 | $75,626.64 | 0.05163 | 24.45 | 0.002111 | 0x8b...a5d8 | |
| 12/22/2024 | 8:42:20 AM | sell | $9.46 | $75,626.64 | 0.003039 | 24.28 | 0.0001251 | 0x4d...f8a6 | |
| 12/22/2024 | 7:58:23 AM | buy | $620.81 | $75,626.64 | 0.2 | 24.36 | 0.008208 | 0xcb...fb0c | |
| 12/22/2024 | 7:46:02 AM | buy | $1.55 | $75,626.64 | 0.0004985 | 24.29 | 0.00002052 | 0xd8...1ebb | |
| 12/22/2024 | 6:37:14 AM | buy | $31.53 | $75,626.64 | 0.01012 | 24.28 | 0.000417 | 0xe5...cf2f | |
| 12/22/2024 | 4:21:17 AM | buy | $22.94 | $75,762.76 | 0.007353 | 24.28 | 0.0003028 | 0xe8...bf92 | |
| 12/22/2024 | 4:20:56 AM | buy | $22.59 | $75,762.76 | 0.007239 | 24.27 | 0.0002981 | 0xe0...205d | |
| 12/22/2024 | 2:38:17 AM | buy | $9.33 | $75,762.76 | 0.002991 | 24.27 | 0.0001232 | 0x52...5874 | |
| 12/22/2024 | 2:35:11 AM | buy | $10.6 | $75,762.76 | 0.003399 | 24.27 | 0.00014 | 0xd8...1161 | |
| 12/22/2024 | 2:11:50 AM | sell | $345.15 | $75,000.56 | 0.1109 | 24.1 | 0.004601 | 0x7c...9272 | |
| 12/22/2024 | 2:11:50 AM | buy | $266.84 | $75,000.56 | 0.08624 | 24.24 | 0.003557 | 0x7c...9272 | |
| 12/22/2024 | 1:33:56 AM | buy | $58.96 | $75,000.56 | 0.01909 | 24.28 | 0.0007862 | 0x96...d3bf | |
| 12/22/2024 | 12:58:50 AM | sell | $9.04 | $74,908.57 | 0.002914 | 24.13 | 0.0001207 | 0xe3...2a60 | |
| 12/22/2024 | 12:58:38 AM | sell | $273.86 | $75,329.23 | 0.08784 | 24.16 | 0.003635 | 0x97...1d0b | |
| 12/22/2024 | 12:56:35 AM | sell | $15.33 | $75,226.98 | 0.004933 | 24.19 | 0.0002038 | 0x48...cd3f | |
| 12/22/2024 | 12:56:20 AM | sell | $222.77 | $75,480.66 | 0.07153 | 24.23 | 0.002951 | 0x5f...84df | |
| 12/22/2024 | 12:56:20 AM | sell | $61.62 | $75,480.66 | 0.01976 | 24.2 | 0.0008164 | 0xbb...62f3 | |
| 12/22/2024 | 12:53:14 AM | sell | $108.86 | $76,023.79 | 0.03475 | 24.27 | 0.001432 | 0x58...4057 | |
| 12/22/2024 | 12:53:14 AM | sell | $211.09 | $76,023.79 | 0.06749 | 24.3 | 0.002776 | 0x18...3842 | |
| 12/22/2024 | 12:51:23 AM | sell | $208.82 | $76,354.29 | 0.06661 | 24.35 | 0.002734 | 0x75...d65d |