WhatToFarm
12 Swap

Info about HBTC-ETH pair

Price USD
$49,997.37
Price
22.21 ETH
TVL
$307,884.82
MKT CAP
$24.5M
5m
0%
1h
-0.29%
4h
-0.14%
24h
-4.71%
TXNS
38
Buys
32
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x793c2a814e23EE38aB46412Be65E94Fe47D4B397
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pooled HBTC:
3.07
Pooled ETH:
$68.43

HBTC/ETH price stats on Heco

As of December 11, 2023, the current price of HBTC token on DEX HSwap is $49,997.37. HBTC price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,589.76. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $24,501,786.57. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $307,884.82. The HBTC/ETH trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $307,884.82.

The total transactions of HBTC/ETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

HBTC/ETH pool has a trading volume of $1,589.76 in the last 24 hours.

The exchange rate of 1 HBTC to ETH is 22.21, captured at 12:00 PM UTC.

The price of converting 1 HBTC to USD is $49,997.37 today.

HBTC-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2023.12.1111:40:25 AMsell$13.97$49,997.370.0122.210.000xbd...81ff
2023.12.1111:18:22 AMsell$19.88$50,135.810.0122.220.000x36...e175
2023.12.1111:17:40 AMsell$1.99$50,142.910.0022.220.000xbd...725d
2023.12.1110:01:19 AMsell$5.41$50,066.820.0022.220.000xc1...861c
2023.12.116:40:25 AMsell$4.87$50,085.440.0022.230.000xe5...71fd
2023.12.116:40:13 AMbuy$0.70$50,386.690.0022.360.000x67...a5df
2023.12.116:40:04 AMsell$321.30$50,187.940.1422.270.010x5f...a803
2023.12.116:39:28 AMsell$270.73$50,556.280.1222.360.010xf4...0e60
2023.12.112:26:13 AMsell$16.62$50,654.720.0122.40.000xa4...2d60
2023.12.112:25:07 AMbuy$0.71$50,964.940.0022.540.000x41...7703
2023.12.112:24:28 AMbuy$1.81$50,960.980.0022.540.000x85...2485
2023.12.112:24:07 AMbuy$5.17$50,950.70.0022.540.000xc7...0e0b
2023.12.1112:31:55 AMsell$14.92$51,194.060.0122.40.000xd3...e197
2023.12.1010:30:01 PMsell$5.98$51,194.20.0022.40.000x0f...2102
2023.12.1010:29:55 PMsell$10.09$51,199.450.0022.410.000xb9...a532
2023.12.107:04:01 PMsell$467.72$51,577.80.2022.470.010xa2...4438
2023.12.107:04:01 PMsell$16.45$51,736.150.0122.540.000x17...e2eb
2023.12.105:38:12 PMsell$48.99$51,766.230.0222.550.000x15...8777
2023.12.102:53:18 PMsell$59.85$51,766.190.0322.570.000x19...d74f
2023.12.102:52:18 PMsell$3.48$51,779.040.0022.580.000xda...ab73