- WhatToFarm
Heco
HSwap
HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 3.07
- Pooled ETH:
- $68.43
HBTC/ETH price stats on Heco
As of December 11, 2023, the current price of HBTC token on DEX HSwap is $49,997.37. HBTC price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,589.76. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $24,501,786.57. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $307,884.82. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $307,884.82.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $1,589.76 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 22.21, captured at 12:00 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $49,997.37 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 11:40:25 AM | sell | $13.97 | $49,997.37 | 0.01 | 22.21 | 0.00 | 0xbd...81ff | |
| 2023.12.11 | 11:18:22 AM | sell | $19.88 | $50,135.81 | 0.01 | 22.22 | 0.00 | 0x36...e175 | |
| 2023.12.11 | 11:17:40 AM | sell | $1.99 | $50,142.91 | 0.00 | 22.22 | 0.00 | 0xbd...725d | |
| 2023.12.11 | 10:01:19 AM | sell | $5.41 | $50,066.82 | 0.00 | 22.22 | 0.00 | 0xc1...861c | |
| 2023.12.11 | 6:40:25 AM | sell | $4.87 | $50,085.44 | 0.00 | 22.23 | 0.00 | 0xe5...71fd | |
| 2023.12.11 | 6:40:13 AM | buy | $0.70 | $50,386.69 | 0.00 | 22.36 | 0.00 | 0x67...a5df | |
| 2023.12.11 | 6:40:04 AM | sell | $321.30 | $50,187.94 | 0.14 | 22.27 | 0.01 | 0x5f...a803 | |
| 2023.12.11 | 6:39:28 AM | sell | $270.73 | $50,556.28 | 0.12 | 22.36 | 0.01 | 0xf4...0e60 | |
| 2023.12.11 | 2:26:13 AM | sell | $16.62 | $50,654.72 | 0.01 | 22.4 | 0.00 | 0xa4...2d60 | |
| 2023.12.11 | 2:25:07 AM | buy | $0.71 | $50,964.94 | 0.00 | 22.54 | 0.00 | 0x41...7703 | |
| 2023.12.11 | 2:24:28 AM | buy | $1.81 | $50,960.98 | 0.00 | 22.54 | 0.00 | 0x85...2485 | |
| 2023.12.11 | 2:24:07 AM | buy | $5.17 | $50,950.7 | 0.00 | 22.54 | 0.00 | 0xc7...0e0b | |
| 2023.12.11 | 12:31:55 AM | sell | $14.92 | $51,194.06 | 0.01 | 22.4 | 0.00 | 0xd3...e197 | |
| 2023.12.10 | 10:30:01 PM | sell | $5.98 | $51,194.2 | 0.00 | 22.4 | 0.00 | 0x0f...2102 | |
| 2023.12.10 | 10:29:55 PM | sell | $10.09 | $51,199.45 | 0.00 | 22.41 | 0.00 | 0xb9...a532 | |
| 2023.12.10 | 7:04:01 PM | sell | $467.72 | $51,577.8 | 0.20 | 22.47 | 0.01 | 0xa2...4438 | |
| 2023.12.10 | 7:04:01 PM | sell | $16.45 | $51,736.15 | 0.01 | 22.54 | 0.00 | 0x17...e2eb | |
| 2023.12.10 | 5:38:12 PM | sell | $48.99 | $51,766.23 | 0.02 | 22.55 | 0.00 | 0x15...8777 | |
| 2023.12.10 | 2:53:18 PM | sell | $59.85 | $51,766.19 | 0.03 | 22.57 | 0.00 | 0x19...d74f | |
| 2023.12.10 | 2:52:18 PM | sell | $3.48 | $51,779.04 | 0.00 | 22.58 | 0.00 | 0xda...ab73 |