Info about HBT-USDT pair
- Pooled HBT:
- 5.9M
- Pooled USDT:
- $18,509.12
HBT/USDT price stats on Heco
As of March 29, 2024, the current price of HBT token on DEX HSwap is $0.003127. HBT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $240.09. HBT token contract is 0x506CcdB45d67349b6E4c59b220c0e790B1264D8a with a market cap $44,148.40. The liquidity pool contract is 0x953e085A39ba469a68f23a373Bd0fa737a504405 with total value locked (TVL) of $37,018.24. The HBT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBT/USDT now?
The current liquidity of HBT/USDT with the contract address 0x953e085A39ba469a68f23a373Bd0fa737a504405 is $37,018.24.
How many transactions are there in the HBT/USDT pool in the last 24 hours?
The total transactions of HBT/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HBT/USDT pool in the last 24 hours?
HBT/USDT pool has a trading volume of $240.09 in the last 24 hours.
What is the exchange rate of 1 HBT to USDT?
The exchange rate of 1 HBT to USDT is 0.003127, captured at 9:06 AM UTC.
How much is 1 HBT in dollars?
The price of converting 1 HBT to USD is $0.003127 today.
HBT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:19:51 AM | sell | $5.86 | $0.003127 | 5.86 | 0.003127 | 1 875.00 | 0x37...3cc0 | |
2024.03.29 | 7:56:54 AM | sell | $10.81 | $0.00313 | 10.81 | 0.00313 | 3 455.00 | 0x52...da36 | |
2024.03.29 | 7:43:30 AM | buy | $1.51 | $0.00315 | 1.51 | 0.00315 | 480.00 | 0xc4...4dd7 | |
2024.03.29 | 2:56:12 AM | buy | $15.67 | $0.003147 | 15.67 | 0.003147 | 4 980.75 | 0x3f...ee56 | |
2024.03.29 | 1:17:30 AM | sell | $14.93 | $0.003128 | 14.93 | 0.003128 | 4 772.00 | 0x72...c461 | |
2024.03.29 | 12:32:03 AM | buy | $1.06 | $0.003149 | 1.06 | 0.003149 | 336.46 | 0x1c...c53d | |
2024.03.28 | 4:17:36 PM | sell | $0.94 | $0.00313 | 0.94 | 0.00313 | 300.00 | 0xef...4a8e | |
2024.03.28 | 3:22:33 PM | buy | $15.67 | $0.003147 | 15.67 | 0.003147 | 4 980.75 | 0x5f...6a2d | |
2024.03.28 | 3:22:18 PM | buy | $15.65 | $0.003141 | 15.65 | 0.003141 | 4 980.76 | 0xb4...ffbe | |
2024.03.28 | 3:20:15 PM | buy | $2.08 | $0.003138 | 2.08 | 0.003138 | 661.50 | 0x6b...69d9 | |
2024.03.28 | 3:20:09 PM | sell | $98.81 | $0.003136 | 98.81 | 0.003136 | 31 507.04 | 0xad...15c6 | |
2024.03.28 | 1:26:15 PM | sell | $15.78 | $0.003156 | 15.78 | 0.003156 | 5 000.00 | 0x3b...ab4c | |
2024.03.28 | 12:58:36 PM | sell | $6.32 | $0.003159 | 6.32 | 0.003159 | 2 000.00 | 0x72...a16f | |
2024.03.28 | 12:33:45 PM | sell | $7.61 | $0.003162 | 7.61 | 0.003162 | 2 407.00 | 0x94...71d2 | |
2024.03.28 | 10:26:00 AM | sell | $7.59 | $0.003164 | 7.59 | 0.003164 | 2 400.00 | 0x29...b76d | |
2024.03.28 | 9:54:36 AM | sell | $3.11 | $0.003166 | 3.11 | 0.003166 | 982.00 | 0x2d...82df | |
2024.03.28 | 9:54:00 AM | sell | $3.05 | $0.003167 | 3.05 | 0.003167 | 964.00 | 0x17...b51a | |
2024.03.28 | 9:32:27 AM | sell | $13.63 | $0.00317 | 13.63 | 0.00317 | 4 300.00 | 0xf8...c5f6 | |
2024.03.28 | 7:48:42 AM | sell | $1.00 | $0.003173 | 1.00 | 0.003173 | 315.86 | 0xa0...2ff6 | |
2024.03.28 | 7:30:27 AM | sell | $1.24 | $0.003173 | 1.24 | 0.003173 | 392.12 | 0x32...b5ca |