WhatToFarm
12 Swap

Info about HBOB-WHBO pair

Price USD
$0.04372
Price
0.07941 WHBO
TVL
$567,402.84
MKT CAP
$9.18M
5m
0.00%
1h
0.26%
4h
0.16%
24h
-4.28%
TXNS
935
Buys
52
Sells
883
Volume
6K
Telegram price alerts
Pair:
0xd4275D38c7c87b7631F986f57F585500104994B4
HBOB:
0x05Cf203c7f541b8cBC4d0BB9880Bc903a92d9Ab4
WHBO:
0x3215bE284EA3dFD1993d63e6B59549Fd4D9751B0
Pooled HBOB:
6.49M
Pooled WHBO:
$516,902.59

HBOB/WHBO price stats on Heco

As of December 11, 2023, the current price of HBOB token on DEX HSwap is $0.04372. HBOB price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $5,619.28. HBOB token contract is 0x05Cf203c7f541b8cBC4d0BB9880Bc903a92d9Ab4 with a market cap $9,180,536.37. The liquidity pool contract is 0xd4275D38c7c87b7631F986f57F585500104994B4 with total value locked (TVL) of $567,402.84. The HBOB/WHBO trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBOB/WHBO with the contract address 0xd4275D38c7c87b7631F986f57F585500104994B4 is $567,402.84.

The total transactions of HBOB/WHBO is 935 in the last 24 hours, 52 of which are buy transactions, and 883 are sales transactions.

HBOB/WHBO pool has a trading volume of $5,619.28 in the last 24 hours.

The exchange rate of 1 HBOB to WHBO is 0.07941, captured at 1:02 PM UTC.

The price of converting 1 HBOB to USD is $0.04372 today.

HBOB-WHBO price chart

DateTime
Price $
Price WHBO
MakerTx
2023.12.111:01:46 PMsell$0.00$0.043720.000.079410.060x03...68d6
2023.12.111:01:13 PMsell$0.01$0.043720.010.079410.120x65...38ca
2023.12.111:00:25 PMsell$0.00$0.043720.010.079410.100xc0...75f7
2023.12.1112:58:58 PMsell$0.00$0.043720.000.079410.050xd2...e750
2023.12.1112:58:16 PMsell$0.00$0.043720.010.079410.080x37...9402
2023.12.1112:57:37 PMsell$0.00$0.043720.000.079410.020x3f...5372
2023.12.1112:57:01 PMsell$0.00$0.043720.000.079410.030x59...d3ee
2023.12.1112:56:22 PMsell$0.00$0.043720.000.079410.030x2a...9dd0
2023.12.1112:55:40 PMsell$0.00$0.043720.000.079410.050x85...8261
2023.12.1112:55:01 PMsell$0.00$0.043720.000.079410.040x06...3164
2023.12.1112:54:19 PMsell$0.01$0.043720.010.079410.120x33...4b04
2023.12.1112:53:28 PMsell$0.00$0.043720.010.079410.080x9f...bd40
2023.12.1112:52:55 PMsell$0.00$0.043720.010.079410.090x7f...2c1b
2023.12.1112:52:13 PMsell$0.00$0.043720.010.079410.090x54...2b10
2023.12.1112:51:34 PMsell$0.00$0.043720.000.079410.030xdc...a4cd
2023.12.1112:50:58 PMsell$0.00$0.043720.000.079410.030xc2...d3f5
2023.12.1112:50:13 PMsell$0.00$0.043720.010.079410.080x77...3c95
2023.12.1112:49:34 PMsell$0.00$0.043720.000.079410.030xbd...26e0
2023.12.1112:49:01 PMsell$0.00$0.043720.010.079410.100x97...d737
2023.12.1112:48:25 PMsell$0.00$0.043720.000.079410.030x37...3ae1