- WhatToFarm
- Heco
- HSwap
- HBO-HUSD LPs
Info about HBO-HUSD pair
- Pooled HBO:
- 1.17M
- Pooled HUSD:
- $34,335.1
HBO/HUSD price stats on Heco
As of May 19, 2024, the current price of HBO token on DEX HSwap is $0.001338. HBO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.16. HBO token contract is 0x8764Bd4fcc027faF72bA83c0b2028a3BAE0D2D57 with a market cap $1,339,683.59. The liquidity pool contract is 0x2EB1eFe826C462105ADf724F8307416D605e40A7 with total value locked (TVL) of $3,138.24. The HBO/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBO/HUSD now?
The current liquidity of HBO/HUSD with the contract address 0x2EB1eFe826C462105ADf724F8307416D605e40A7 is $3,138.24.
How many transactions are there in the HBO/HUSD pool in the last 24 hours?
The total transactions of HBO/HUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBO/HUSD pool in the last 24 hours?
HBO/HUSD pool has a trading volume of $34.16 in the last 24 hours.
What is the exchange rate of 1 HBO to HUSD?
The exchange rate of 1 HBO to HUSD is 0.02931, captured at 11:47 PM UTC.
How much is 1 HBO in dollars?
The price of converting 1 HBO to USD is $0.001338 today.
HBO-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:59:13 PM | buy | $2.92 | $0.001338 | 63.99 | 0.02931 | 2 182.94 | 0x6e...e564 | |
| 2024.05.19 | 3:53:19 PM | buy | $1.84 | $0.001335 | 40.33 | 0.02923 | 1 380.06 | 0x0c...df2e | |
| 2024.05.19 | 12:09:10 PM | buy | $2.30 | $0.001328 | 50.44 | 0.02915 | 1 730.46 | 0x6c...081d | |
| 2024.05.19 | 9:29:46 AM | buy | $4.23 | $0.001319 | 93.16 | 0.02903 | 3 209.70 | 0xaf...5697 | |
| 2024.05.19 | 6:12:19 AM | buy | $3.11 | $0.001307 | 68.69 | 0.02889 | 2 377.66 | 0x2b...6887 | |
| 2024.05.19 | 5:51:40 AM | buy | $1.57 | $0.001301 | 34.75 | 0.0288 | 1 206.47 | 0xf6...9878 | |
| 2024.05.19 | 4:57:34 AM | sell | $5.91 | $0.001287 | 131.84 | 0.02871 | 4 592.07 | 0x75...2e33 | |
| 2024.05.19 | 4:54:58 AM | sell | $2.42 | $0.001295 | 53.87 | 0.02887 | 1 866.23 | 0xaa...9951 | |
| 2024.05.19 | 4:39:55 AM | sell | $2.14 | $0.001305 | 47.40 | 0.02895 | 1 637.26 | 0xda...4548 | |
| 2024.05.19 | 4:34:16 AM | sell | $1.45 | $0.001314 | 32.12 | 0.02902 | 1 106.86 | 0x05...2a36 | |
| 2024.05.19 | 4:28:58 AM | sell | $3.12 | $0.001315 | 69.14 | 0.02911 | 2 375.31 | 0x41...505b | |
| 2024.05.19 | 12:00:37 AM | sell | $1.53 | $0.001308 | 34.04 | 0.02919 | 1 165.93 | 0x96...de3a | |
| 2024.05.18 | 11:31:04 PM | sell | $1.62 | $0.001314 | 35.96 | 0.02925 | 1 229.26 | 0xb9...620f | |
| 2024.05.18 | 2:41:10 PM | sell | $2.11 | $0.001319 | 46.94 | 0.02933 | 1 600.55 | 0xba...b986 | |
| 2024.05.16 | 1:46:22 AM | buy | $4.21 | $0.001325 | 93.58 | 0.02946 | 3 176.31 | 0xc8...a791 | |
| 2024.05.12 | 8:05:34 PM | sell | $4.73 | $0.001326 | 104.50 | 0.0293 | 3 567.25 | 0x48...67ea | |
| 2024.05.10 | 8:00:52 AM | sell | $2.24 | $0.001294 | 51.04 | 0.02943 | 1 734.55 | 0x79...dff7 | |
| 2024.05.10 | 8:00:46 AM | sell | $1.94 | $0.001295 | 44.09 | 0.02951 | 1 494.09 | 0xcd...6284 | |
| 2024.05.10 | 8:00:40 AM | buy | $12.10 | $0.001295 | 275.70 | 0.02949 | 9 349.45 | 0x42...7cab | |
| 2024.05.10 | 7:43:28 AM | sell | $0.74 | $0.001314 | 16.29 | 0.02909 | 559.79 | 0x3a...2e23 |