Info about HBO-HUSD pair
- Pooled HBO:
- 938,720.98
- Pooled HUSD:
- $42,987.52
HBO/HUSD price stats on Heco
As of October 29, 2024, the current price of HBO token on DEX HSwap is $0.001744. HBO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.84. HBO token contract is 0x8764Bd4fcc027faF72bA83c0b2028a3BAE0D2D57 with a market cap $1,739,141.34. The liquidity pool contract is 0x2EB1eFe826C462105ADf724F8307416D605e40A7 with total value locked (TVL) of $3,269.97. The HBO/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBO/HUSD now?
The current liquidity of HBO/HUSD with the contract address 0x2EB1eFe826C462105ADf724F8307416D605e40A7 is $3,269.97.
How many transactions are there in the HBO/HUSD pool in the last 24 hours?
The total transactions of HBO/HUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HBO/HUSD pool in the last 24 hours?
HBO/HUSD pool has a trading volume of $27.84 in the last 24 hours.
What is the exchange rate of 1 HBO to HUSD?
The exchange rate of 1 HBO to HUSD is 0.0458, captured at 6:32 PM UTC.
How much is 1 HBO in dollars?
The price of converting 1 HBO to USD is $0.001744 today.
HBO-HUSD price chart
Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:27:27 PM | sell | $5.37 | $0.001744 | 141.13 | 0.0458 | 3,081.13 | 0x41...c543 | |
10/29/2024 | 2:09:42 PM | buy | $6.67 | $0.001752 | 175.46 | 0.04604 | 3,810.67 | 0x9a...7c25 | |
10/29/2024 | 2:09:36 PM | buy | $5.07 | $0.001729 | 134.1 | 0.04571 | 2,933.41 | 0xfb...b0d5 | |
10/29/2024 | 12:10:00 PM | buy | $0.8292 | $0.001721 | 21.93 | 0.04555 | 481.61 | 0x8d...1232 | |
10/29/2024 | 12:09:30 PM | sell | $8.64 | $0.001719 | 228.72 | 0.04549 | 5,027.16 | 0x13...a068 | |
10/29/2024 | 10:30:03 AM | buy | $1.23 | $0.001745 | 32.64 | 0.04598 | 709.9 | 0x20...f031 | |
10/27/2024 | 3:25:00 PM | buy | $0.397 | $0.00175 | 10.41 | 0.04593 | 226.83 | 0x4c...90e6 | |
10/25/2024 | 8:02:48 AM | buy | $1.42 | $0.001751 | 37.29 | 0.04588 | 812.74 | 0xf7...beb7 | |
10/24/2024 | 8:34:51 PM | buy | $2.49 | $0.001742 | 65.58 | 0.04577 | 1,432.68 | 0x94...65bd | |
10/23/2024 | 5:15:30 PM | buy | $3.09 | $0.001731 | 81.64 | 0.04561 | 1,789.79 | 0xed...ef48 | |
10/22/2024 | 10:12:24 AM | sell | $3.82 | $0.001713 | 101.27 | 0.04536 | 2,232.35 | 0xa1...caf4 | |
10/22/2024 | 6:01:27 AM | sell | $2.7 | $0.001726 | 71.29 | 0.04554 | 1,565.29 | 0x08...8f4b | |
10/22/2024 | 4:10:42 AM | sell | $2.44 | $0.001736 | 64.31 | 0.04569 | 1,407.51 | 0x79...4e6c | |
10/22/2024 | 4:07:48 AM | sell | $1.24 | $0.001742 | 32.67 | 0.04579 | 713.41 | 0xd4...0c5a | |
10/22/2024 | 4:07:00 AM | sell | $2.72 | $0.001748 | 71.5 | 0.0459 | 1,557.55 | 0x6e...b7ae | |
10/22/2024 | 4:07:00 AM | sell | $0.6312 | $0.001752 | 16.57 | 0.046 | 360.23 | 0x3d...25ad | |
10/22/2024 | 3:55:18 AM | sell | $2.48 | $0.00176 | 64.95 | 0.04608 | 1,409.3 | 0xd0...ba37 | |
10/22/2024 | 12:49:03 AM | sell | $8.11 | $0.001774 | 212.09 | 0.04638 | 4,572.4 | 0xb0...e35c | |
10/21/2024 | 11:07:18 PM | sell | $2.23 | $0.001792 | 58.31 | 0.04667 | 1,249.43 | 0x98...21b5 | |
10/21/2024 | 5:32:30 AM | sell | $3.01 | $0.001802 | 78.24 | 0.04682 | 1,671.01 | 0x44...76c4 |